Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,944 | 1,975 | 1,943 | 1,955 | 1,955 | +23 (+1.19%) | 80,000 |
5 Dec 2019 | JPY | 1,963 | 1,963 | 1,920 | 1,932 | 1,932 | -3 (-0.16%) | 140,500 |
4 Dec 2019 | JPY | 1,959 | 1,974 | 1,926 | 1,935 | 1,935 | -44 (-2.22%) | 105,800 |
3 Dec 2019 | JPY | 1,966 | 1,997 | 1,963 | 1,979 | 1,979 | -20 (-1.00%) | 60,000 |
2 Dec 2019 | JPY | 2,000 | 2,025 | 1,992 | 1,999 | 1,999 | +12 (+0.60%) | 55,000 |
29 Nov 2019 | JPY | 1,992 | 2,007 | 1,981 | 1,987 | 1,987 | -15 (-0.75%) | 70,800 |
28 Nov 2019 | JPY | 2,012 | 2,019 | 1,976 | 2,002 | 2,002 | -31 (-1.52%) | 69,400 |
27 Nov 2019 | JPY | 2,023 | 2,044 | 1,997 | 2,033 | 2,033 | +2 (+0.10%) | 155,900 |
26 Nov 2019 | JPY | 1,964 | 2,031 | 1,952 | 2,031 | 2,031 | +106 (+5.51%) | 289,200 |
25 Nov 2019 | JPY | 1,959 | 1,972 | 1,914 | 1,925 | 1,925 | -11 (-0.57%) | 90,600 |
22 Nov 2019 | JPY | 1,932 | 1,947 | 1,925 | 1,936 | 1,936 | -3 (-0.15%) | 72,600 |
21 Nov 2019 | JPY | 1,946 | 1,950 | 1,913 | 1,939 | 1,939 | -7 (-0.36%) | 68,900 |
20 Nov 2019 | JPY | 1,952 | 1,966 | 1,935 | 1,946 | 1,946 | -30 (-1.52%) | 76,800 |
19 Nov 2019 | JPY | 1,952 | 1,990 | 1,952 | 1,976 | 1,976 | +22 (+1.13%) | 108,800 |
18 Nov 2019 | JPY | 1,973 | 1,976 | 1,937 | 1,954 | 1,954 | -34 (-1.71%) | 181,100 |
15 Nov 2019 | JPY | 1,947 | 2,000 | 1,943 | 1,988 | 1,988 | +40 (+2.05%) | 76,500 |
14 Nov 2019 | JPY | 1,966 | 1,981 | 1,946 | 1,948 | 1,948 | -34 (-1.72%) | 78,200 |
13 Nov 2019 | JPY | 1,978 | 2,003 | 1,966 | 1,982 | 1,982 | -16 (-0.80%) | 87,200 |
12 Nov 2019 | JPY | 1,958 | 2,001 | 1,958 | 1,998 | 1,998 | +21 (+1.06%) | 133,700 |
11 Nov 2019 | JPY | 1,988 | 2,008 | 1,972 | 1,977 | 1,977 | +1 (+0.05%) | 128,000 |
8 Nov 2019 | JPY | 1,980 | 2,010 | 1,966 | 1,976 | 1,976 | +10 (+0.51%) | 170,200 |
7 Nov 2019 | JPY | 1,923 | 1,968 | 1,914 | 1,966 | 1,966 | +31 (+1.60%) | 206,400 |
6 Nov 2019 | JPY | 1,880 | 1,944 | 1,845 | 1,935 | 1,935 | +60 (+3.20%) | 285,700 |
5 Nov 2019 | JPY | 1,800 | 1,924 | 1,760 | 1,875 | 1,875 | +140 (+8.07%) | 441,400 |
1 Nov 2019 | JPY | 1,730 | 1,740 | 1,705 | 1,735 | 1,735 | -30 (-1.70%) | 103,400 |
31 Oct 2019 | JPY | 1,737 | 1,777 | 1,725 | 1,765 | 1,765 | +35 (+2.02%) | 162,300 |
30 Oct 2019 | JPY | 1,710 | 1,730 | 1,690 | 1,730 | 1,730 | +19 (+1.11%) | 132,100 |
29 Oct 2019 | JPY | 1,686 | 1,714 | 1,669 | 1,711 | 1,711 | +36 (+2.15%) | 81,600 |
28 Oct 2019 | JPY | 1,679 | 1,695 | 1,667 | 1,675 | 1,675 | +1 (+0.06%) | 104,000 |
25 Oct 2019 | JPY | 1,710 | 1,713 | 1,674 | 1,674 | 1,674 | -22 (-1.30%) | 85,400 |