Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,570 | 1,572 | 1,546 | 1,561 | 1,561 | +16 (+1.04%) | 48,200 |
24 Jul 2019 | JPY | 1,547 | 1,548 | 1,526 | 1,545 | 1,545 | +6 (+0.39%) | 41,400 |
23 Jul 2019 | JPY | 1,522 | 1,542 | 1,513 | 1,539 | 1,539 | +17 (+1.12%) | 68,300 |
22 Jul 2019 | JPY | 1,550 | 1,552 | 1,522 | 1,522 | 1,522 | -31 (-2.00%) | 61,500 |
19 Jul 2019 | JPY | 1,528 | 1,554 | 1,519 | 1,553 | 1,553 | +29 (+1.90%) | 44,600 |
18 Jul 2019 | JPY | 1,571 | 1,571 | 1,523 | 1,524 | 1,524 | -58 (-3.67%) | 94,300 |
17 Jul 2019 | JPY | 1,577 | 1,599 | 1,571 | 1,582 | 1,582 | +11 (+0.70%) | 73,000 |
16 Jul 2019 | JPY | 1,581 | 1,583 | 1,563 | 1,571 | 1,571 | -11 (-0.70%) | 41,100 |
12 Jul 2019 | JPY | 1,573 | 1,587 | 1,564 | 1,582 | 1,582 | +17 (+1.09%) | 44,200 |
11 Jul 2019 | JPY | 1,541 | 1,572 | 1,541 | 1,565 | 1,565 | +39 (+2.56%) | 92,400 |
10 Jul 2019 | JPY | 1,532 | 1,538 | 1,518 | 1,526 | 1,526 | -12 (-0.78%) | 83,600 |
9 Jul 2019 | JPY | 1,560 | 1,569 | 1,531 | 1,538 | 1,538 | -24 (-1.54%) | 54,500 |
8 Jul 2019 | JPY | 1,580 | 1,580 | 1,551 | 1,562 | 1,562 | -14 (-0.89%) | 66,300 |
5 Jul 2019 | JPY | 1,584 | 1,584 | 1,571 | 1,576 | 1,576 | -6 (-0.38%) | 37,600 |
4 Jul 2019 | JPY | 1,584 | 1,591 | 1,574 | 1,582 | 1,582 | +1 (+0.06%) | 57,300 |
3 Jul 2019 | JPY | 1,577 | 1,583 | 1,568 | 1,581 | 1,581 | -2 (-0.13%) | 37,800 |
2 Jul 2019 | JPY | 1,602 | 1,610 | 1,583 | 1,583 | 1,583 | -16 (-1.00%) | 70,300 |
1 Jul 2019 | JPY | 1,580 | 1,601 | 1,575 | 1,599 | 1,599 | +48 (+3.09%) | 73,600 |
28 Jun 2019 | JPY | 1,569 | 1,579 | 1,547 | 1,551 | 1,551 | 0.0 (0.0%) | 70,900 |
27 Jun 2019 | JPY | 1,548 | 1,561 | 1,529 | 1,551 | 1,551 | +4 (+0.26%) | 73,200 |
26 Jun 2019 | JPY | 1,530 | 1,554 | 1,518 | 1,547 | 1,547 | +29 (+1.91%) | 88,600 |
25 Jun 2019 | JPY | 1,520 | 1,544 | 1,513 | 1,518 | 1,518 | 0.0 (0.0%) | 89,200 |
24 Jun 2019 | JPY | 1,536 | 1,553 | 1,515 | 1,518 | 1,518 | -11 (-0.72%) | 92,900 |
21 Jun 2019 | JPY | 1,556 | 1,556 | 1,528 | 1,529 | 1,529 | -21 (-1.35%) | 79,700 |
20 Jun 2019 | JPY | 1,564 | 1,567 | 1,543 | 1,550 | 1,550 | -2 (-0.13%) | 64,500 |
19 Jun 2019 | JPY | 1,537 | 1,559 | 1,535 | 1,552 | 1,552 | +34 (+2.24%) | 68,300 |
18 Jun 2019 | JPY | 1,568 | 1,568 | 1,516 | 1,518 | 1,518 | -48 (-3.07%) | 71,400 |
17 Jun 2019 | JPY | 1,586 | 1,595 | 1,564 | 1,566 | 1,566 | -25 (-1.57%) | 59,800 |
14 Jun 2019 | JPY | 1,591 | 1,605 | 1,583 | 1,591 | 1,591 | -1 (-0.06%) | 88,700 |
13 Jun 2019 | JPY | 1,613 | 1,615 | 1,585 | 1,592 | 1,592 | -19 (-1.18%) | 64,900 |