Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 4,805 | 4,845 | 4,770 | 4,815 | 4,815 | +30 (+0.63%) | 115,300 |
9 Feb 2024 | JPY | 4,705 | 4,810 | 4,705 | 4,785 | 4,785 | +125 (+2.68%) | 115,400 |
8 Feb 2024 | JPY | 4,635 | 4,710 | 4,605 | 4,660 | 4,660 | -110 (-2.31%) | 163,600 |
7 Feb 2024 | JPY | 4,800 | 4,830 | 4,765 | 4,770 | 4,770 | -40 (-0.83%) | 105,300 |
6 Feb 2024 | JPY | 4,845 | 4,895 | 4,810 | 4,810 | 4,810 | -50 (-1.03%) | 77,400 |
5 Feb 2024 | JPY | 4,935 | 4,935 | 4,845 | 4,860 | 4,860 | -70 (-1.42%) | 67,400 |
2 Feb 2024 | JPY | 4,950 | 4,960 | 4,880 | 4,930 | 4,930 | -30 (-0.60%) | 66,900 |
1 Feb 2024 | JPY | 4,950 | 4,975 | 4,945 | 4,960 | 4,960 | +15 (+0.30%) | 49,400 |
31 Jan 2024 | JPY | 4,945 | 4,960 | 4,895 | 4,945 | 4,945 | -10 (-0.20%) | 72,400 |
30 Jan 2024 | JPY | 4,975 | 4,990 | 4,950 | 4,955 | 4,955 | -30 (-0.60%) | 48,000 |
29 Jan 2024 | JPY | 4,970 | 5,010 | 4,955 | 4,985 | 4,985 | +20 (+0.40%) | 38,300 |
26 Jan 2024 | JPY | 5,000 | 5,010 | 4,935 | 4,965 | 4,965 | -35 (-0.70%) | 50,800 |
25 Jan 2024 | JPY | 4,960 | 5,000 | 4,950 | 5,000 | 5,000 | +80 (+1.63%) | 66,000 |
24 Jan 2024 | JPY | 5,000 | 5,000 | 4,920 | 4,920 | 4,920 | -90 (-1.80%) | 58,300 |
23 Jan 2024 | JPY | 5,040 | 5,070 | 4,975 | 5,010 | 5,010 | -30 (-0.60%) | 47,900 |
22 Jan 2024 | JPY | 4,990 | 5,040 | 4,985 | 5,040 | 5,040 | +55 (+1.10%) | 42,400 |
19 Jan 2024 | JPY | 5,000 | 5,020 | 4,940 | 4,985 | 4,985 | +10 (+0.20%) | 63,800 |
18 Jan 2024 | JPY | 4,940 | 5,010 | 4,925 | 4,975 | 4,975 | +30 (+0.61%) | 64,500 |
17 Jan 2024 | JPY | 4,990 | 5,040 | 4,945 | 4,945 | 4,945 | +15 (+0.30%) | 69,500 |
16 Jan 2024 | JPY | 4,975 | 5,040 | 4,930 | 4,930 | 4,930 | -90 (-1.79%) | 84,000 |
15 Jan 2024 | JPY | 4,975 | 5,020 | 4,975 | 5,020 | 5,020 | +45 (+0.90%) | 17,400 |
12 Jan 2024 | JPY | 4,985 | 4,995 | 4,925 | 4,975 | 4,975 | +50 (+1.02%) | 70,900 |
11 Jan 2024 | JPY | 4,970 | 4,990 | 4,925 | 4,925 | 4,925 | -20 (-0.40%) | 64,900 |
10 Jan 2024 | JPY | 4,865 | 4,945 | 4,865 | 4,945 | 4,945 | +90 (+1.85%) | 81,900 |
9 Jan 2024 | JPY | 4,875 | 4,905 | 4,840 | 4,855 | 4,855 | -25 (-0.51%) | 72,300 |
5 Jan 2024 | JPY | 4,895 | 4,915 | 4,865 | 4,880 | 4,880 | +5 (+0.10%) | 66,700 |
4 Jan 2024 | JPY | 4,745 | 4,880 | 4,740 | 4,875 | 4,875 | +170 (+3.61%) | 123,600 |
29 Dec 2023 | JPY | 4,730 | 4,755 | 4,685 | 4,705 | 4,705 | -30 (-0.63%) | 62,200 |
28 Dec 2023 | JPY | 4,770 | 4,770 | 4,715 | 4,735 | 4,735 | -60 (-1.25%) | 51,500 |
27 Dec 2023 | JPY | 4,750 | 4,795 | 4,750 | 4,795 | 4,795 | +85 (+1.80%) | 67,400 |