Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 4,770 | 4,770 | 4,715 | 4,735 | 4,735 | -60 (-1.25%) | 51,500 |
27 Dec 2023 | JPY | 4,750 | 4,795 | 4,750 | 4,795 | 4,795 | +85 (+1.80%) | 67,400 |
26 Dec 2023 | JPY | 4,640 | 4,740 | 4,640 | 4,710 | 4,710 | +60 (+1.29%) | 65,300 |
25 Dec 2023 | JPY | 4,815 | 4,820 | 4,640 | 4,650 | 4,650 | -120 (-2.52%) | 82,700 |
22 Dec 2023 | JPY | 4,680 | 4,780 | 4,670 | 4,770 | 4,770 | +135 (+2.91%) | 108,000 |
21 Dec 2023 | JPY | 4,630 | 4,660 | 4,615 | 4,635 | 4,635 | -30 (-0.64%) | 52,300 |
20 Dec 2023 | JPY | 4,695 | 4,715 | 4,650 | 4,665 | 4,665 | -65 (-1.37%) | 57,400 |
19 Dec 2023 | JPY | 4,790 | 4,810 | 4,685 | 4,730 | 4,730 | -10 (-0.21%) | 48,400 |
18 Dec 2023 | JPY | 4,660 | 4,745 | 4,635 | 4,740 | 4,740 | +80 (+1.72%) | 97,300 |
15 Dec 2023 | JPY | 4,600 | 4,685 | 4,585 | 4,660 | 4,660 | +55 (+1.19%) | 115,000 |
14 Dec 2023 | JPY | 4,670 | 4,675 | 4,575 | 4,605 | 4,605 | -30 (-0.65%) | 89,100 |
13 Dec 2023 | JPY | 4,660 | 4,685 | 4,605 | 4,635 | 4,635 | -65 (-1.38%) | 101,500 |
12 Dec 2023 | JPY | 4,815 | 4,820 | 4,690 | 4,700 | 4,700 | -80 (-1.67%) | 47,300 |
11 Dec 2023 | JPY | 4,760 | 4,785 | 4,730 | 4,780 | 4,780 | +80 (+1.70%) | 80,200 |
8 Dec 2023 | JPY | 4,710 | 4,755 | 4,670 | 4,700 | 4,700 | -20 (-0.42%) | 107,700 |
7 Dec 2023 | JPY | 4,740 | 4,765 | 4,695 | 4,720 | 4,720 | -80 (-1.67%) | 64,300 |
6 Dec 2023 | JPY | 4,760 | 4,805 | 4,750 | 4,800 | 4,800 | +35 (+0.73%) | 66,600 |
5 Dec 2023 | JPY | 4,870 | 4,880 | 4,765 | 4,765 | 4,765 | -85 (-1.75%) | 71,300 |
4 Dec 2023 | JPY | 4,850 | 4,860 | 4,790 | 4,850 | 4,850 | -5 (-0.10%) | 81,600 |
1 Dec 2023 | JPY | 4,875 | 4,915 | 4,850 | 4,855 | 4,855 | +20 (+0.41%) | 96,700 |
30 Nov 2023 | JPY | 4,790 | 4,845 | 4,770 | 4,835 | 4,835 | +15 (+0.31%) | 114,900 |
29 Nov 2023 | JPY | 4,775 | 4,845 | 4,745 | 4,820 | 4,820 | +55 (+1.15%) | 103,500 |
28 Nov 2023 | JPY | 4,745 | 4,765 | 4,725 | 4,765 | 4,765 | +25 (+0.53%) | 47,200 |
27 Nov 2023 | JPY | 4,685 | 4,745 | 4,685 | 4,740 | 4,740 | +70 (+1.50%) | 68,400 |
24 Nov 2023 | JPY | 4,675 | 4,695 | 4,660 | 4,670 | 4,670 | +15 (+0.32%) | 41,000 |
22 Nov 2023 | JPY | 4,600 | 4,675 | 4,585 | 4,655 | 4,655 | +60 (+1.31%) | 57,400 |
21 Nov 2023 | JPY | 4,590 | 4,635 | 4,540 | 4,595 | 4,595 | -35 (-0.76%) | 134,500 |
20 Nov 2023 | JPY | 4,740 | 4,750 | 4,630 | 4,630 | 4,630 | -105 (-2.22%) | 97,100 |
17 Nov 2023 | JPY | 4,615 | 4,745 | 4,615 | 4,735 | 4,735 | +80 (+1.72%) | 78,900 |
16 Nov 2023 | JPY | 4,570 | 4,670 | 4,560 | 4,655 | 4,655 | +15 (+0.32%) | 128,000 |