Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 4,650 | 4,710 | 4,585 | 4,620 | 4,620 | +35 (+0.76%) | 168,000 |
10 Nov 2023 | JPY | 4,485 | 4,590 | 4,465 | 4,585 | 4,585 | +135 (+3.03%) | 154,000 |
9 Nov 2023 | JPY | 4,515 | 4,525 | 4,415 | 4,450 | 4,450 | 0.0 (0.0%) | 151,500 |
8 Nov 2023 | JPY | 4,655 | 4,655 | 4,440 | 4,450 | 4,450 | +145 (+3.37%) | 416,600 |
7 Nov 2023 | JPY | 4,350 | 4,405 | 4,295 | 4,305 | 4,305 | -70 (-1.60%) | 100,800 |
6 Nov 2023 | JPY | 4,420 | 4,435 | 4,355 | 4,375 | 4,375 | -15 (-0.34%) | 99,600 |
2 Nov 2023 | JPY | 4,480 | 4,500 | 4,365 | 4,390 | 4,390 | -20 (-0.45%) | 96,900 |
1 Nov 2023 | JPY | 4,350 | 4,415 | 4,330 | 4,410 | 4,410 | +130 (+3.04%) | 102,500 |
31 Oct 2023 | JPY | 4,245 | 4,280 | 4,230 | 4,280 | 4,280 | +35 (+0.82%) | 94,700 |
30 Oct 2023 | JPY | 4,280 | 4,280 | 4,205 | 4,245 | 4,245 | -35 (-0.82%) | 72,500 |
27 Oct 2023 | JPY | 4,200 | 4,295 | 4,200 | 4,280 | 4,280 | +115 (+2.76%) | 96,000 |
26 Oct 2023 | JPY | 4,135 | 4,185 | 4,135 | 4,165 | 4,165 | 0.0 (0.0%) | 79,900 |
25 Oct 2023 | JPY | 4,205 | 4,220 | 4,165 | 4,165 | 4,165 | +15 (+0.36%) | 66,500 |
24 Oct 2023 | JPY | 4,110 | 4,170 | 4,015 | 4,150 | 4,150 | +15 (+0.36%) | 87,600 |
23 Oct 2023 | JPY | 4,200 | 4,205 | 4,120 | 4,135 | 4,135 | -85 (-2.01%) | 71,900 |
20 Oct 2023 | JPY | 4,185 | 4,245 | 4,165 | 4,220 | 4,220 | +35 (+0.84%) | 92,300 |
19 Oct 2023 | JPY | 4,120 | 4,205 | 4,105 | 4,185 | 4,185 | +50 (+1.21%) | 76,000 |
18 Oct 2023 | JPY | 4,145 | 4,155 | 4,105 | 4,135 | 4,135 | +35 (+0.85%) | 48,100 |
17 Oct 2023 | JPY | 4,130 | 4,150 | 4,080 | 4,100 | 4,100 | +10 (+0.24%) | 38,300 |
16 Oct 2023 | JPY | 4,095 | 4,135 | 4,080 | 4,090 | 4,090 | -20 (-0.49%) | 53,600 |
13 Oct 2023 | JPY | 4,150 | 4,165 | 4,095 | 4,110 | 4,110 | -45 (-1.08%) | 79,200 |
12 Oct 2023 | JPY | 4,110 | 4,160 | 4,100 | 4,155 | 4,155 | +70 (+1.71%) | 55,300 |
11 Oct 2023 | JPY | 4,150 | 4,150 | 4,080 | 4,085 | 4,085 | -95 (-2.27%) | 91,800 |
10 Oct 2023 | JPY | 4,190 | 4,205 | 4,170 | 4,180 | 4,180 | +90 (+2.20%) | 60,100 |
6 Oct 2023 | JPY | 4,105 | 4,140 | 4,085 | 4,090 | 4,090 | -15 (-0.37%) | 62,400 |
5 Oct 2023 | JPY | 4,050 | 4,105 | 4,025 | 4,105 | 4,105 | +75 (+1.86%) | 79,300 |
4 Oct 2023 | JPY | 4,055 | 4,110 | 4,020 | 4,030 | 4,030 | -150 (-3.59%) | 103,900 |
3 Oct 2023 | JPY | 4,300 | 4,300 | 4,175 | 4,180 | 4,180 | -140 (-3.24%) | 108,000 |
2 Oct 2023 | JPY | 4,300 | 4,385 | 4,275 | 4,320 | 4,320 | +15 (+0.35%) | 83,900 |
29 Sep 2023 | JPY | 4,480 | 4,495 | 4,290 | 4,305 | 4,305 | -195 (-4.33%) | 132,500 |