Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | JPY | 2,245 | 2,255 | 2,230 | 2,235 | 2,235 | +5 (+0.22%) | 106,200 |
19 Nov 2014 | JPY | 2,240 | 2,240 | 2,200 | 2,230 | 2,230 | 0.0 (0.0%) | 72,200 |
18 Nov 2014 | JPY | 2,180 | 2,245 | 2,180 | 2,230 | 2,230 | +60 (+2.76%) | 194,600 |
17 Nov 2014 | JPY | 2,190 | 2,195 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 142,000 |
14 Nov 2014 | JPY | 2,190 | 2,200 | 2,170 | 2,190 | 2,190 | +15 (+0.69%) | 112,600 |
13 Nov 2014 | JPY | 2,155 | 2,180 | 2,125 | 2,175 | 2,175 | 0.0 (0.0%) | 120,600 |
12 Nov 2014 | JPY | 2,170 | 2,195 | 2,160 | 2,175 | 2,175 | +5 (+0.23%) | 95,400 |
11 Nov 2014 | JPY | 2,160 | 2,185 | 2,150 | 2,170 | 2,170 | +5 (+0.23%) | 114,800 |
10 Nov 2014 | JPY | 2,130 | 2,170 | 2,130 | 2,165 | 2,165 | +5 (+0.23%) | 114,200 |
7 Nov 2014 | JPY | 2,160 | 2,180 | 2,145 | 2,160 | 2,160 | 0.0 (0.0%) | 87,400 |
6 Nov 2014 | JPY | 2,200 | 2,220 | 2,135 | 2,160 | 2,160 | -25 (-1.14%) | 154,000 |
5 Nov 2014 | JPY | 2,195 | 2,225 | 2,160 | 2,185 | 2,185 | -20 (-0.91%) | 151,200 |
4 Nov 2014 | JPY | 2,250 | 2,265 | 2,160 | 2,205 | 2,205 | +115 (+5.50%) | 386,600 |
31 Oct 2014 | JPY | 1,980 | 2,095 | 1,980 | 2,090 | 2,090 | +115 (+5.82%) | 264,000 |
30 Oct 2014 | JPY | 1,990 | 1,995 | 1,960 | 1,975 | 1,975 | 0.0 (0.0%) | 185,600 |
29 Oct 2014 | JPY | 1,960 | 1,980 | 1,955 | 1,975 | 1,975 | +30 (+1.54%) | 92,800 |
28 Oct 2014 | JPY | 1,940 | 1,955 | 1,935 | 1,945 | 1,945 | +5 (+0.26%) | 77,800 |
27 Oct 2014 | JPY | 1,950 | 1,955 | 1,935 | 1,940 | 1,940 | -10 (-0.51%) | 65,400 |
24 Oct 2014 | JPY | 1,950 | 1,950 | 1,935 | 1,950 | 1,950 | +50 (+2.63%) | 132,800 |
23 Oct 2014 | JPY | 1,935 | 1,935 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 74,200 |
22 Oct 2014 | JPY | 1,905 | 1,925 | 1,900 | 1,920 | 1,920 | +50 (+2.67%) | 89,600 |
21 Oct 2014 | JPY | 1,910 | 1,910 | 1,870 | 1,870 | 1,870 | -35 (-1.84%) | 59,400 |
20 Oct 2014 | JPY | 1,885 | 1,915 | 1,875 | 1,905 | 1,905 | +75 (+4.10%) | 81,200 |
17 Oct 2014 | JPY | 1,850 | 1,870 | 1,820 | 1,830 | 1,830 | +15 (+0.83%) | 127,600 |
16 Oct 2014 | JPY | 1,850 | 1,860 | 1,805 | 1,815 | 1,815 | -80 (-4.22%) | 152,400 |
15 Oct 2014 | JPY | 1,905 | 1,920 | 1,880 | 1,895 | 1,895 | -15 (-0.79%) | 131,800 |
14 Oct 2014 | JPY | 1,890 | 1,925 | 1,880 | 1,910 | 1,910 | -20 (-1.04%) | 154,600 |
10 Oct 2014 | JPY | 1,905 | 1,935 | 1,895 | 1,930 | 1,930 | -10 (-0.52%) | 115,400 |
9 Oct 2014 | JPY | 1,985 | 1,995 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 72,400 |
8 Oct 2014 | JPY | 1,960 | 1,985 | 1,945 | 1,980 | 1,980 | 0.0 (0.0%) | 116,800 |