Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | JPY | 2,015 | 2,030 | 1,975 | 1,980 | 1,980 | -35 (-1.74%) | 80,400 |
6 Oct 2014 | JPY | 2,000 | 2,020 | 1,980 | 2,015 | 2,015 | +40 (+2.03%) | 90,600 |
3 Oct 2014 | JPY | 1,985 | 1,995 | 1,970 | 1,975 | 1,975 | -5 (-0.25%) | 110,800 |
2 Oct 2014 | JPY | 2,010 | 2,010 | 1,970 | 1,980 | 1,980 | -70 (-3.41%) | 155,400 |
1 Oct 2014 | JPY | 2,025 | 2,060 | 2,015 | 2,050 | 2,050 | +20 (+0.99%) | 94,200 |
30 Sep 2014 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -35 (-1.69%) | 86,000 |
29 Sep 2014 | JPY | 2,075 | 2,075 | 2,060 | 2,065 | 2,065 | +10 (+0.49%) | 51,400 |
26 Sep 2014 | JPY | 2,060 | 2,075 | 2,045 | 2,055 | 2,055 | -35 (-1.67%) | 116,400 |
25 Sep 2014 | JPY | 2,085 | 2,095 | 2,075 | 2,090 | 2,090 | +15 (+0.72%) | 135,200 |
24 Sep 2014 | JPY | 2,075 | 2,075 | 2,060 | 2,075 | 2,075 | -5 (-0.24%) | 81,800 |
22 Sep 2014 | JPY | 2,105 | 2,105 | 2,065 | 2,080 | 2,080 | -15 (-0.72%) | 138,200 |
19 Sep 2014 | JPY | 2,090 | 2,105 | 2,080 | 2,095 | 2,095 | +5 (+0.24%) | 199,600 |
18 Sep 2014 | JPY | 2,085 | 2,090 | 2,075 | 2,090 | 2,090 | +15 (+0.72%) | 77,400 |
17 Sep 2014 | JPY | 2,115 | 2,125 | 2,070 | 2,075 | 2,075 | -40 (-1.89%) | 170,400 |
16 Sep 2014 | JPY | 2,120 | 2,130 | 2,105 | 2,115 | 2,115 | 0.0 (0.0%) | 104,400 |
12 Sep 2014 | JPY | 2,105 | 2,135 | 2,100 | 2,115 | 2,115 | -5 (-0.24%) | 106,400 |
11 Sep 2014 | JPY | 2,120 | 2,125 | 2,110 | 2,120 | 2,120 | +10 (+0.47%) | 50,200 |
10 Sep 2014 | JPY | 2,115 | 2,115 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 77,600 |
9 Sep 2014 | JPY | 2,110 | 2,125 | 2,110 | 2,120 | 2,120 | +15 (+0.71%) | 62,200 |
8 Sep 2014 | JPY | 2,115 | 2,125 | 2,095 | 2,105 | 2,105 | -10 (-0.47%) | 121,600 |
5 Sep 2014 | JPY | 2,120 | 2,145 | 2,110 | 2,115 | 2,115 | -10 (-0.47%) | 86,800 |
4 Sep 2014 | JPY | 2,130 | 2,140 | 2,125 | 2,125 | 2,125 | -15 (-0.70%) | 95,000 |
3 Sep 2014 | JPY | 2,165 | 2,170 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 98,800 |
2 Sep 2014 | JPY | 2,145 | 2,165 | 2,125 | 2,150 | 2,150 | +5 (+0.23%) | 97,400 |
1 Sep 2014 | JPY | 2,160 | 2,180 | 2,135 | 2,145 | 2,145 | -30 (-1.38%) | 51,200 |
29 Aug 2014 | JPY | 2,155 | 2,180 | 2,150 | 2,175 | 2,175 | -5 (-0.23%) | 45,800 |
28 Aug 2014 | JPY | 2,175 | 2,180 | 2,145 | 2,180 | 2,180 | -15 (-0.68%) | 54,400 |
27 Aug 2014 | JPY | 2,210 | 2,210 | 2,175 | 2,195 | 2,195 | -5 (-0.23%) | 35,200 |
26 Aug 2014 | JPY | 2,200 | 2,210 | 2,185 | 2,200 | 2,200 | 0.0 (0.0%) | 64,400 |
25 Aug 2014 | JPY | 2,225 | 2,225 | 2,190 | 2,200 | 2,200 | +5 (+0.23%) | 30,800 |