Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | JPY | 2,220 | 2,220 | 2,190 | 2,195 | 2,195 | -15 (-0.68%) | 44,000 |
21 Aug 2014 | JPY | 2,215 | 2,215 | 2,190 | 2,210 | 2,210 | +15 (+0.68%) | 40,200 |
20 Aug 2014 | JPY | 2,195 | 2,210 | 2,190 | 2,195 | 2,195 | +10 (+0.46%) | 35,400 |
19 Aug 2014 | JPY | 2,155 | 2,190 | 2,150 | 2,185 | 2,185 | +25 (+1.16%) | 57,800 |
18 Aug 2014 | JPY | 2,160 | 2,165 | 2,140 | 2,160 | 2,160 | +20 (+0.93%) | 28,600 |
15 Aug 2014 | JPY | 2,110 | 2,150 | 2,110 | 2,140 | 2,140 | +30 (+1.42%) | 69,600 |
14 Aug 2014 | JPY | 2,100 | 2,115 | 2,085 | 2,110 | 2,110 | +10 (+0.48%) | 104,200 |
13 Aug 2014 | JPY | 2,095 | 2,110 | 2,080 | 2,100 | 2,100 | -5 (-0.24%) | 78,200 |
12 Aug 2014 | JPY | 2,100 | 2,130 | 2,095 | 2,105 | 2,105 | +15 (+0.72%) | 55,000 |
11 Aug 2014 | JPY | 2,055 | 2,095 | 2,055 | 2,090 | 2,090 | +50 (+2.45%) | 82,200 |
8 Aug 2014 | JPY | 2,075 | 2,085 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 80,200 |
7 Aug 2014 | JPY | 2,075 | 2,090 | 2,040 | 2,090 | 2,090 | +20 (+0.97%) | 86,000 |
6 Aug 2014 | JPY | 2,120 | 2,120 | 2,065 | 2,070 | 2,070 | -90 (-4.17%) | 139,200 |
5 Aug 2014 | JPY | 2,270 | 2,285 | 2,145 | 2,160 | 2,160 | -105 (-4.64%) | 108,600 |
4 Aug 2014 | JPY | 2,255 | 2,305 | 2,250 | 2,265 | 2,265 | +10 (+0.44%) | 68,200 |
1 Aug 2014 | JPY | 2,260 | 2,270 | 2,250 | 2,255 | 2,255 | -40 (-1.74%) | 62,200 |
31 Jul 2014 | JPY | 2,330 | 2,340 | 2,290 | 2,295 | 2,295 | -30 (-1.29%) | 137,600 |
30 Jul 2014 | JPY | 2,305 | 2,325 | 2,295 | 2,325 | 2,325 | +30 (+1.31%) | 126,200 |
29 Jul 2014 | JPY | 2,280 | 2,300 | 2,270 | 2,295 | 2,295 | +30 (+1.32%) | 62,600 |
28 Jul 2014 | JPY | 2,250 | 2,270 | 2,240 | 2,265 | 2,265 | +15 (+0.67%) | 27,000 |
25 Jul 2014 | JPY | 2,220 | 2,250 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 66,600 |
24 Jul 2014 | JPY | 2,230 | 2,240 | 2,205 | 2,210 | 2,210 | -15 (-0.67%) | 48,600 |
23 Jul 2014 | JPY | 2,215 | 2,245 | 2,210 | 2,225 | 2,225 | +10 (+0.45%) | 33,800 |
22 Jul 2014 | JPY | 2,205 | 2,240 | 2,205 | 2,215 | 2,215 | +25 (+1.14%) | 44,000 |
18 Jul 2014 | JPY | 2,215 | 2,220 | 2,175 | 2,190 | 2,190 | -75 (-3.31%) | 106,600 |
17 Jul 2014 | JPY | 2,265 | 2,290 | 2,265 | 2,265 | 2,265 | -5 (-0.22%) | 44,000 |
16 Jul 2014 | JPY | 2,285 | 2,300 | 2,265 | 2,270 | 2,270 | -10 (-0.44%) | 55,200 |
15 Jul 2014 | JPY | 2,270 | 2,300 | 2,270 | 2,280 | 2,280 | +15 (+0.66%) | 42,600 |
14 Jul 2014 | JPY | 2,210 | 2,265 | 2,210 | 2,265 | 2,265 | +55 (+2.49%) | 48,200 |
11 Jul 2014 | JPY | 2,175 | 2,215 | 2,170 | 2,210 | 2,210 | -5 (-0.23%) | 66,200 |