Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | JPY | 2,290 | 2,290 | 2,210 | 2,215 | 2,215 | -60 (-2.64%) | 71,600 |
9 Jul 2014 | JPY | 2,255 | 2,280 | 2,255 | 2,275 | 2,275 | -10 (-0.44%) | 33,200 |
8 Jul 2014 | JPY | 2,305 | 2,315 | 2,260 | 2,285 | 2,285 | -30 (-1.30%) | 75,400 |
7 Jul 2014 | JPY | 2,300 | 2,320 | 2,300 | 2,315 | 2,315 | +25 (+1.09%) | 43,000 |
4 Jul 2014 | JPY | 2,300 | 2,310 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 89,200 |
3 Jul 2014 | JPY | 2,320 | 2,325 | 2,275 | 2,300 | 2,300 | -15 (-0.65%) | 63,200 |
2 Jul 2014 | JPY | 2,305 | 2,330 | 2,300 | 2,315 | 2,315 | +25 (+1.09%) | 130,400 |
1 Jul 2014 | JPY | 2,275 | 2,310 | 2,270 | 2,290 | 2,290 | +5 (+0.22%) | 92,600 |
30 Jun 2014 | JPY | 2,260 | 2,290 | 2,225 | 2,285 | 2,285 | +45 (+2.01%) | 95,000 |
27 Jun 2014 | JPY | 2,275 | 2,275 | 2,225 | 2,240 | 2,240 | -30 (-1.32%) | 63,400 |
26 Jun 2014 | JPY | 2,290 | 2,300 | 2,260 | 2,270 | 2,270 | -5 (-0.22%) | 86,200 |
25 Jun 2014 | JPY | 2,305 | 2,310 | 2,270 | 2,275 | 2,275 | -25 (-1.09%) | 113,200 |
24 Jun 2014 | JPY | 2,280 | 2,300 | 2,255 | 2,300 | 2,300 | 0.0 (0.0%) | 71,600 |
23 Jun 2014 | JPY | 2,280 | 2,310 | 2,275 | 2,300 | 2,300 | +15 (+0.66%) | 67,400 |
20 Jun 2014 | JPY | 2,310 | 2,325 | 2,280 | 2,285 | 2,285 | -30 (-1.30%) | 89,200 |
19 Jun 2014 | JPY | 2,280 | 2,315 | 2,265 | 2,315 | 2,315 | +15 (+0.65%) | 130,800 |
18 Jun 2014 | JPY | 2,275 | 2,300 | 2,270 | 2,300 | 2,300 | +25 (+1.10%) | 62,800 |
17 Jun 2014 | JPY | 2,275 | 2,285 | 2,240 | 2,275 | 2,275 | 0.0 (0.0%) | 85,000 |
16 Jun 2014 | JPY | 2,305 | 2,310 | 2,270 | 2,275 | 2,275 | -35 (-1.52%) | 111,000 |
13 Jun 2014 | JPY | 2,230 | 2,320 | 2,210 | 2,310 | 2,310 | +60 (+2.67%) | 179,800 |
12 Jun 2014 | JPY | 2,210 | 2,260 | 2,210 | 2,250 | 2,250 | +10 (+0.45%) | 107,000 |
11 Jun 2014 | JPY | 2,200 | 2,250 | 2,195 | 2,240 | 2,240 | +40 (+1.82%) | 126,600 |
10 Jun 2014 | JPY | 2,215 | 2,230 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 182,800 |
9 Jun 2014 | JPY | 2,165 | 2,275 | 2,165 | 2,220 | 2,220 | +80 (+3.74%) | 344,600 |
6 Jun 2014 | JPY | 2,140 | 2,155 | 2,115 | 2,140 | 2,140 | -20 (-0.93%) | 127,000 |
5 Jun 2014 | JPY | 2,125 | 2,165 | 2,125 | 2,160 | 2,160 | +45 (+2.13%) | 172,400 |
4 Jun 2014 | JPY | 2,100 | 2,120 | 2,095 | 2,115 | 2,115 | +25 (+1.20%) | 116,600 |
3 Jun 2014 | JPY | 2,065 | 2,100 | 2,060 | 2,090 | 2,090 | +35 (+1.70%) | 104,200 |
2 Jun 2014 | JPY | 2,040 | 2,055 | 2,025 | 2,055 | 2,055 | +45 (+2.24%) | 129,600 |
30 May 2014 | JPY | 1,995 | 2,015 | 1,990 | 2,010 | 2,010 | +20 (+1.01%) | 105,400 |