Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | JPY | 1,965 | 1,995 | 1,950 | 1,990 | 1,990 | +10 (+0.51%) | 43,600 |
28 May 2014 | JPY | 1,975 | 2,000 | 1,965 | 1,980 | 1,980 | +5 (+0.25%) | 71,200 |
27 May 2014 | JPY | 1,970 | 1,995 | 1,970 | 1,975 | 1,975 | 0.0 (0.0%) | 37,200 |
26 May 2014 | JPY | 1,970 | 1,980 | 1,965 | 1,975 | 1,975 | +30 (+1.54%) | 32,800 |
23 May 2014 | JPY | 1,965 | 1,980 | 1,940 | 1,945 | 1,945 | -15 (-0.77%) | 81,200 |
22 May 2014 | JPY | 1,895 | 1,960 | 1,895 | 1,960 | 1,960 | +65 (+3.43%) | 134,800 |
21 May 2014 | JPY | 1,900 | 1,910 | 1,880 | 1,895 | 1,895 | -35 (-1.81%) | 79,600 |
20 May 2014 | JPY | 1,905 | 1,955 | 1,905 | 1,930 | 1,930 | +20 (+1.05%) | 57,600 |
19 May 2014 | JPY | 1,930 | 1,935 | 1,910 | 1,910 | 1,910 | -35 (-1.80%) | 35,200 |
16 May 2014 | JPY | 1,935 | 1,950 | 1,915 | 1,945 | 1,945 | -25 (-1.27%) | 99,600 |
15 May 2014 | JPY | 1,995 | 2,015 | 1,960 | 1,970 | 1,970 | -60 (-2.96%) | 74,200 |
14 May 2014 | JPY | 1,995 | 2,040 | 1,995 | 2,030 | 2,030 | +35 (+1.75%) | 117,600 |
13 May 2014 | JPY | 1,950 | 1,995 | 1,950 | 1,995 | 1,995 | +60 (+3.10%) | 106,200 |
12 May 2014 | JPY | 1,945 | 1,965 | 1,930 | 1,935 | 1,935 | 0.0 (0.0%) | 67,600 |
9 May 2014 | JPY | 1,935 | 1,945 | 1,915 | 1,935 | 1,935 | 0.0 (0.0%) | 101,200 |
8 May 2014 | JPY | 1,945 | 1,955 | 1,920 | 1,935 | 1,935 | 0.0 (0.0%) | 177,800 |
7 May 2014 | JPY | 2,050 | 2,050 | 1,930 | 1,935 | 1,935 | -130 (-6.30%) | 220,600 |
2 May 2014 | JPY | 2,060 | 2,090 | 2,060 | 2,065 | 2,065 | -10 (-0.48%) | 71,600 |
1 May 2014 | JPY | 2,010 | 2,080 | 2,010 | 2,075 | 2,075 | +50 (+2.47%) | 183,800 |
30 Apr 2014 | JPY | 2,020 | 2,040 | 2,015 | 2,025 | 2,025 | -5 (-0.25%) | 70,800 |
28 Apr 2014 | JPY | 2,025 | 2,035 | 2,000 | 2,030 | 2,030 | -5 (-0.25%) | 68,200 |
25 Apr 2014 | JPY | 2,010 | 2,045 | 2,000 | 2,035 | 2,035 | +30 (+1.50%) | 118,600 |
24 Apr 2014 | JPY | 1,985 | 2,010 | 1,980 | 2,005 | 2,005 | 0.0 (0.0%) | 105,600 |
23 Apr 2014 | JPY | 1,960 | 2,010 | 1,960 | 2,005 | 2,005 | +45 (+2.30%) | 61,800 |
22 Apr 2014 | JPY | 1,990 | 1,990 | 1,955 | 1,960 | 1,960 | -20 (-1.01%) | 59,000 |
21 Apr 2014 | JPY | 1,990 | 2,020 | 1,970 | 1,980 | 1,980 | +5 (+0.25%) | 81,600 |
18 Apr 2014 | JPY | 1,990 | 1,995 | 1,955 | 1,975 | 1,975 | -10 (-0.50%) | 119,600 |
17 Apr 2014 | JPY | 1,940 | 2,000 | 1,930 | 1,985 | 1,985 | +75 (+3.93%) | 149,400 |
16 Apr 2014 | JPY | 1,855 | 1,910 | 1,855 | 1,910 | 1,910 | +75 (+4.09%) | 111,600 |
15 Apr 2014 | JPY | 1,860 | 1,860 | 1,830 | 1,835 | 1,835 | -15 (-0.81%) | 106,000 |