Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | JPY | 1,855 | 1,870 | 1,840 | 1,850 | 1,850 | -5 (-0.27%) | 64,800 |
11 Apr 2014 | JPY | 1,855 | 1,875 | 1,835 | 1,855 | 1,855 | -25 (-1.33%) | 85,600 |
10 Apr 2014 | JPY | 1,895 | 1,920 | 1,880 | 1,880 | 1,880 | +5 (+0.27%) | 82,600 |
9 Apr 2014 | JPY | 1,940 | 1,940 | 1,865 | 1,875 | 1,875 | -80 (-4.09%) | 156,200 |
8 Apr 2014 | JPY | 1,975 | 1,985 | 1,950 | 1,955 | 1,955 | -45 (-2.25%) | 94,600 |
7 Apr 2014 | JPY | 2,010 | 2,020 | 1,985 | 2,000 | 2,000 | -25 (-1.23%) | 65,800 |
4 Apr 2014 | JPY | 2,005 | 2,030 | 2,005 | 2,025 | 2,025 | +15 (+0.75%) | 62,600 |
3 Apr 2014 | JPY | 2,035 | 2,055 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 112,000 |
2 Apr 2014 | JPY | 2,030 | 2,050 | 2,020 | 2,030 | 2,030 | -5 (-0.25%) | 113,000 |
1 Apr 2014 | JPY | 2,065 | 2,080 | 2,020 | 2,035 | 2,035 | -25 (-1.21%) | 88,600 |
31 Mar 2014 | JPY | 2,015 | 2,070 | 1,980 | 2,060 | 2,060 | +70 (+3.52%) | 182,800 |
28 Mar 2014 | JPY | 1,915 | 1,990 | 1,910 | 1,990 | 1,990 | +70 (+3.65%) | 131,000 |
27 Mar 2014 | JPY | 1,915 | 1,925 | 1,865 | 1,920 | 1,920 | -10 (-0.52%) | 97,800 |
26 Mar 2014 | JPY | 1,965 | 1,980 | 1,915 | 1,930 | 1,930 | -35 (-1.78%) | 93,800 |
25 Mar 2014 | JPY | 1,960 | 1,990 | 1,955 | 1,965 | 1,965 | +20 (+1.03%) | 75,000 |
24 Mar 2014 | JPY | 1,905 | 1,960 | 1,900 | 1,945 | 1,945 | +40 (+2.10%) | 72,200 |
20 Mar 2014 | JPY | 1,995 | 1,995 | 1,905 | 1,905 | 1,905 | -75 (-3.79%) | 103,800 |
19 Mar 2014 | JPY | 1,975 | 1,990 | 1,960 | 1,980 | 1,980 | +35 (+1.80%) | 135,200 |
18 Mar 2014 | JPY | 1,945 | 1,960 | 1,935 | 1,945 | 1,945 | +30 (+1.57%) | 122,400 |
17 Mar 2014 | JPY | 1,950 | 1,955 | 1,890 | 1,915 | 1,915 | -45 (-2.30%) | 165,400 |
14 Mar 2014 | JPY | 2,000 | 2,005 | 1,955 | 1,960 | 1,960 | -75 (-3.69%) | 189,000 |
13 Mar 2014 | JPY | 2,055 | 2,060 | 2,020 | 2,035 | 2,035 | -15 (-0.73%) | 116,400 |
12 Mar 2014 | JPY | 2,085 | 2,090 | 2,045 | 2,050 | 2,050 | -55 (-2.61%) | 165,000 |
11 Mar 2014 | JPY | 2,080 | 2,110 | 2,075 | 2,105 | 2,105 | +30 (+1.45%) | 133,600 |
10 Mar 2014 | JPY | 2,110 | 2,120 | 2,065 | 2,075 | 2,075 | -30 (-1.43%) | 214,400 |
7 Mar 2014 | JPY | 2,080 | 2,110 | 2,065 | 2,105 | 2,105 | +55 (+2.68%) | 265,000 |
6 Mar 2014 | JPY | 2,040 | 2,065 | 2,030 | 2,050 | 2,050 | -15 (-0.73%) | 125,400 |
5 Mar 2014 | JPY | 2,075 | 2,075 | 2,050 | 2,065 | 2,065 | +20 (+0.98%) | 64,600 |
4 Mar 2014 | JPY | 2,005 | 2,050 | 2,005 | 2,045 | 2,045 | +15 (+0.74%) | 76,200 |
3 Mar 2014 | JPY | 2,035 | 2,040 | 2,005 | 2,030 | 2,030 | -40 (-1.93%) | 103,600 |