Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | JPY | 2,080 | 2,080 | 2,045 | 2,070 | 2,070 | -5 (-0.24%) | 97,400 |
27 Feb 2014 | JPY | 2,120 | 2,120 | 2,075 | 2,075 | 2,075 | -45 (-2.12%) | 108,200 |
26 Feb 2014 | JPY | 2,130 | 2,160 | 2,115 | 2,120 | 2,120 | -5 (-0.24%) | 88,600 |
25 Feb 2014 | JPY | 2,110 | 2,130 | 2,090 | 2,125 | 2,125 | +35 (+1.67%) | 95,200 |
24 Feb 2014 | JPY | 2,095 | 2,130 | 2,065 | 2,090 | 2,090 | -35 (-1.65%) | 155,800 |
21 Feb 2014 | JPY | 2,115 | 2,140 | 2,115 | 2,125 | 2,125 | +15 (+0.71%) | 94,400 |
20 Feb 2014 | JPY | 2,150 | 2,155 | 2,090 | 2,110 | 2,110 | -65 (-2.99%) | 82,000 |
19 Feb 2014 | JPY | 2,165 | 2,195 | 2,140 | 2,175 | 2,175 | +30 (+1.40%) | 105,400 |
18 Feb 2014 | JPY | 2,075 | 2,155 | 2,070 | 2,145 | 2,145 | +50 (+2.39%) | 85,200 |
17 Feb 2014 | JPY | 2,070 | 2,095 | 2,030 | 2,095 | 2,095 | +40 (+1.95%) | 82,000 |
14 Feb 2014 | JPY | 2,105 | 2,115 | 2,040 | 2,055 | 2,055 | -50 (-2.38%) | 87,600 |
13 Feb 2014 | JPY | 2,095 | 2,135 | 2,085 | 2,105 | 2,105 | +10 (+0.48%) | 133,600 |
12 Feb 2014 | JPY | 2,130 | 2,140 | 2,090 | 2,095 | 2,095 | -40 (-1.87%) | 118,600 |
10 Feb 2014 | JPY | 2,155 | 2,170 | 2,110 | 2,135 | 2,135 | +5 (+0.23%) | 63,400 |
7 Feb 2014 | JPY | 2,090 | 2,130 | 2,080 | 2,130 | 2,130 | +80 (+3.90%) | 108,200 |
6 Feb 2014 | JPY | 2,000 | 2,080 | 2,000 | 2,050 | 2,050 | +50 (+2.50%) | 198,800 |
5 Feb 2014 | JPY | 2,015 | 2,025 | 1,940 | 2,000 | 2,000 | +5 (+0.25%) | 284,400 |
4 Feb 2014 | JPY | 2,050 | 2,075 | 1,995 | 1,995 | 1,995 | -175 (-8.06%) | 225,800 |
3 Feb 2014 | JPY | 2,230 | 2,235 | 2,165 | 2,170 | 2,170 | -95 (-4.19%) | 130,200 |
31 Jan 2014 | JPY | 2,295 | 2,310 | 2,230 | 2,265 | 2,265 | -15 (-0.66%) | 152,000 |
30 Jan 2014 | JPY | 2,255 | 2,290 | 2,255 | 2,280 | 2,280 | -50 (-2.15%) | 140,400 |
29 Jan 2014 | JPY | 2,300 | 2,335 | 2,295 | 2,330 | 2,330 | +50 (+2.19%) | 162,600 |
28 Jan 2014 | JPY | 2,275 | 2,300 | 2,255 | 2,280 | 2,280 | +40 (+1.79%) | 258,200 |
27 Jan 2014 | JPY | 2,270 | 2,275 | 2,235 | 2,240 | 2,240 | -85 (-3.66%) | 122,800 |
24 Jan 2014 | JPY | 2,350 | 2,350 | 2,315 | 2,325 | 2,325 | -50 (-2.11%) | 122,200 |
23 Jan 2014 | JPY | 2,425 | 2,425 | 2,375 | 2,375 | 2,375 | -50 (-2.06%) | 131,200 |
22 Jan 2014 | JPY | 2,455 | 2,455 | 2,410 | 2,425 | 2,425 | -40 (-1.62%) | 149,000 |
21 Jan 2014 | JPY | 2,480 | 2,480 | 2,460 | 2,465 | 2,465 | -15 (-0.60%) | 82,800 |
20 Jan 2014 | JPY | 2,440 | 2,480 | 2,420 | 2,480 | 2,480 | +40 (+1.64%) | 188,600 |
17 Jan 2014 | JPY | 2,375 | 2,440 | 2,375 | 2,440 | 2,440 | +50 (+2.09%) | 119,600 |