Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | JPY | 2,430 | 2,430 | 2,375 | 2,390 | 2,390 | -10 (-0.42%) | 198,800 |
15 Jan 2014 | JPY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +60 (+2.56%) | 181,600 |
14 Jan 2014 | JPY | 2,350 | 2,365 | 2,325 | 2,340 | 2,340 | -50 (-2.09%) | 127,600 |
10 Jan 2014 | JPY | 2,375 | 2,390 | 2,345 | 2,390 | 2,390 | +15 (+0.63%) | 190,200 |
9 Jan 2014 | JPY | 2,395 | 2,395 | 2,355 | 2,375 | 2,375 | -15 (-0.63%) | 109,600 |
8 Jan 2014 | JPY | 2,390 | 2,400 | 2,375 | 2,390 | 2,390 | +25 (+1.06%) | 169,800 |
7 Jan 2014 | JPY | 2,375 | 2,400 | 2,360 | 2,365 | 2,365 | -25 (-1.05%) | 137,200 |
6 Jan 2014 | JPY | 2,430 | 2,430 | 2,380 | 2,390 | 2,390 | -50 (-2.05%) | 215,200 |
30 Dec 2013 | JPY | 2,425 | 2,450 | 2,385 | 2,440 | 2,440 | +15 (+0.62%) | 208,800 |
27 Dec 2013 | JPY | 2,340 | 2,425 | 2,335 | 2,425 | 2,425 | +105 (+4.53%) | 341,000 |
26 Dec 2013 | JPY | 2,285 | 2,320 | 2,250 | 2,320 | 2,320 | +75 (+3.34%) | 299,000 |
25 Dec 2013 | JPY | 2,270 | 2,270 | 2,215 | 2,245 | 2,245 | -25 (-1.10%) | 246,200 |
24 Dec 2013 | JPY | 2,300 | 2,300 | 2,255 | 2,270 | 2,270 | -30 (-1.30%) | 218,000 |
20 Dec 2013 | JPY | 2,300 | 2,320 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 237,000 |
19 Dec 2013 | JPY | 2,325 | 2,330 | 2,270 | 2,290 | 2,290 | -5 (-0.22%) | 204,000 |
18 Dec 2013 | JPY | 2,260 | 2,295 | 2,260 | 2,295 | 2,295 | +20 (+0.88%) | 169,600 |
17 Dec 2013 | JPY | 2,275 | 2,275 | 2,255 | 2,275 | 2,275 | +30 (+1.34%) | 93,600 |
16 Dec 2013 | JPY | 2,260 | 2,270 | 2,240 | 2,245 | 2,245 | -30 (-1.32%) | 144,600 |
13 Dec 2013 | JPY | 2,300 | 2,310 | 2,275 | 2,275 | 2,275 | -30 (-1.30%) | 311,800 |
12 Dec 2013 | JPY | 2,315 | 2,320 | 2,290 | 2,305 | 2,305 | -20 (-0.86%) | 150,000 |
11 Dec 2013 | JPY | 2,360 | 2,360 | 2,310 | 2,325 | 2,325 | -50 (-2.11%) | 237,200 |
10 Dec 2013 | JPY | 2,395 | 2,400 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 94,600 |
9 Dec 2013 | JPY | 2,400 | 2,415 | 2,385 | 2,400 | 2,400 | +30 (+1.27%) | 83,800 |
6 Dec 2013 | JPY | 2,365 | 2,375 | 2,360 | 2,370 | 2,370 | -5 (-0.21%) | 104,800 |
5 Dec 2013 | JPY | 2,410 | 2,420 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 140,000 |
4 Dec 2013 | JPY | 2,395 | 2,425 | 2,390 | 2,400 | 2,400 | -20 (-0.83%) | 133,600 |
3 Dec 2013 | JPY | 2,445 | 2,450 | 2,410 | 2,420 | 2,420 | -20 (-0.82%) | 160,000 |
2 Dec 2013 | JPY | 2,430 | 2,460 | 2,415 | 2,440 | 2,440 | -55 (-2.20%) | 248,400 |
29 Nov 2013 | JPY | 2,505 | 2,520 | 2,480 | 2,495 | 2,495 | -15 (-0.60%) | 128,000 |
28 Nov 2013 | JPY | 2,525 | 2,530 | 2,505 | 2,510 | 2,510 | +20 (+0.80%) | 81,600 |