Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 4,505 | 4,550 | 4,480 | 4,500 | 4,500 | -55 (-1.21%) | 90,200 |
27 Sep 2023 | JPY | 4,510 | 4,560 | 4,500 | 4,555 | 4,555 | +10 (+0.22%) | 81,200 |
26 Sep 2023 | JPY | 4,550 | 4,555 | 4,505 | 4,545 | 4,545 | -20 (-0.44%) | 77,400 |
25 Sep 2023 | JPY | 4,535 | 4,565 | 4,495 | 4,565 | 4,565 | +50 (+1.11%) | 89,000 |
22 Sep 2023 | JPY | 4,500 | 4,520 | 4,485 | 4,515 | 4,515 | +45 (+1.01%) | 90,600 |
21 Sep 2023 | JPY | 4,485 | 4,505 | 4,470 | 4,470 | 4,470 | 0.0 (0.0%) | 91,100 |
20 Sep 2023 | JPY | 4,445 | 4,485 | 4,435 | 4,470 | 4,470 | +70 (+1.59%) | 113,000 |
19 Sep 2023 | JPY | 4,365 | 4,400 | 4,355 | 4,400 | 4,400 | +70 (+1.62%) | 71,600 |
15 Sep 2023 | JPY | 4,325 | 4,370 | 4,325 | 4,330 | 4,330 | -15 (-0.35%) | 100,400 |
14 Sep 2023 | JPY | 4,315 | 4,360 | 4,305 | 4,345 | 4,345 | +40 (+0.93%) | 69,100 |
13 Sep 2023 | JPY | 4,280 | 4,310 | 4,280 | 4,305 | 4,305 | +25 (+0.58%) | 76,900 |
12 Sep 2023 | JPY | 4,320 | 4,330 | 4,265 | 4,280 | 4,280 | -20 (-0.47%) | 81,500 |
11 Sep 2023 | JPY | 4,285 | 4,305 | 4,270 | 4,300 | 4,300 | +30 (+0.70%) | 77,800 |
8 Sep 2023 | JPY | 4,250 | 4,270 | 4,235 | 4,270 | 4,270 | +30 (+0.71%) | 85,800 |
7 Sep 2023 | JPY | 4,170 | 4,260 | 4,165 | 4,240 | 4,240 | +65 (+1.56%) | 80,900 |
6 Sep 2023 | JPY | 4,200 | 4,220 | 4,175 | 4,175 | 4,175 | -60 (-1.42%) | 119,200 |
5 Sep 2023 | JPY | 4,280 | 4,280 | 4,200 | 4,235 | 4,235 | +10 (+0.24%) | 108,300 |
4 Sep 2023 | JPY | 4,230 | 4,270 | 4,215 | 4,225 | 4,225 | +45 (+1.08%) | 98,600 |
1 Sep 2023 | JPY | 4,155 | 4,180 | 4,145 | 4,180 | 4,180 | +25 (+0.60%) | 74,600 |
31 Aug 2023 | JPY | 4,170 | 4,190 | 4,150 | 4,155 | 4,155 | -30 (-0.72%) | 107,800 |
30 Aug 2023 | JPY | 4,170 | 4,210 | 4,170 | 4,185 | 4,185 | +15 (+0.36%) | 71,500 |
29 Aug 2023 | JPY | 4,205 | 4,205 | 4,170 | 4,170 | 4,170 | -35 (-0.83%) | 55,800 |
28 Aug 2023 | JPY | 4,210 | 4,215 | 4,180 | 4,205 | 4,205 | +50 (+1.20%) | 63,900 |
25 Aug 2023 | JPY | 4,175 | 4,180 | 4,130 | 4,155 | 4,155 | -25 (-0.60%) | 91,000 |
24 Aug 2023 | JPY | 4,145 | 4,185 | 4,145 | 4,180 | 4,180 | +20 (+0.48%) | 81,600 |
23 Aug 2023 | JPY | 4,115 | 4,165 | 4,110 | 4,160 | 4,160 | +25 (+0.60%) | 115,100 |
22 Aug 2023 | JPY | 4,135 | 4,140 | 4,110 | 4,135 | 4,135 | +20 (+0.49%) | 110,200 |
21 Aug 2023 | JPY | 4,075 | 4,135 | 4,075 | 4,115 | 4,115 | +5 (+0.12%) | 110,700 |
18 Aug 2023 | JPY | 4,050 | 4,110 | 4,045 | 4,110 | 4,110 | +25 (+0.61%) | 160,200 |
17 Aug 2023 | JPY | 4,065 | 4,090 | 4,030 | 4,085 | 4,085 | +25 (+0.62%) | 167,400 |