Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | JPY | 2,525 | 2,530 | 2,480 | 2,490 | 2,490 | -55 (-2.16%) | 171,400 |
26 Nov 2013 | JPY | 2,540 | 2,555 | 2,530 | 2,545 | 2,545 | +5 (+0.20%) | 63,000 |
25 Nov 2013 | JPY | 2,555 | 2,555 | 2,525 | 2,540 | 2,540 | +10 (+0.40%) | 89,600 |
22 Nov 2013 | JPY | 2,585 | 2,590 | 2,525 | 2,530 | 2,530 | -35 (-1.36%) | 184,400 |
21 Nov 2013 | JPY | 2,560 | 2,590 | 2,540 | 2,565 | 2,565 | +20 (+0.79%) | 109,600 |
20 Nov 2013 | JPY | 2,560 | 2,570 | 2,530 | 2,545 | 2,545 | -25 (-0.97%) | 111,400 |
19 Nov 2013 | JPY | 2,605 | 2,615 | 2,565 | 2,570 | 2,570 | -40 (-1.53%) | 97,000 |
18 Nov 2013 | JPY | 2,700 | 2,700 | 2,600 | 2,610 | 2,610 | -30 (-1.14%) | 294,400 |
15 Nov 2013 | JPY | 2,500 | 2,645 | 2,495 | 2,640 | 2,640 | +185 (+7.54%) | 367,800 |
14 Nov 2013 | JPY | 2,440 | 2,475 | 2,415 | 2,455 | 2,455 | +60 (+2.51%) | 175,600 |
13 Nov 2013 | JPY | 2,370 | 2,395 | 2,350 | 2,395 | 2,395 | -80 (-3.23%) | 294,000 |
12 Nov 2013 | JPY | 2,430 | 2,490 | 2,405 | 2,475 | 2,475 | +65 (+2.70%) | 174,800 |
11 Nov 2013 | JPY | 2,375 | 2,410 | 2,360 | 2,410 | 2,410 | +70 (+2.99%) | 103,600 |
8 Nov 2013 | JPY | 2,340 | 2,375 | 2,325 | 2,340 | 2,340 | -35 (-1.47%) | 123,200 |
7 Nov 2013 | JPY | 2,435 | 2,435 | 2,370 | 2,375 | 2,375 | -35 (-1.45%) | 101,800 |
6 Nov 2013 | JPY | 2,405 | 2,460 | 2,405 | 2,410 | 2,410 | -5 (-0.21%) | 96,800 |
5 Nov 2013 | JPY | 2,410 | 2,460 | 2,410 | 2,415 | 2,415 | +5 (+0.21%) | 103,400 |
1 Nov 2013 | JPY | 2,475 | 2,490 | 2,380 | 2,410 | 2,410 | -45 (-1.83%) | 139,000 |
31 Oct 2013 | JPY | 2,565 | 2,580 | 2,450 | 2,455 | 2,455 | -110 (-4.29%) | 177,400 |
30 Oct 2013 | JPY | 2,575 | 2,610 | 2,565 | 2,565 | 2,565 | -25 (-0.97%) | 102,000 |
29 Oct 2013 | JPY | 2,580 | 2,625 | 2,570 | 2,590 | 2,590 | +15 (+0.58%) | 71,800 |
28 Oct 2013 | JPY | 2,570 | 2,595 | 2,555 | 2,575 | 2,575 | +30 (+1.18%) | 76,800 |
25 Oct 2013 | JPY | 2,600 | 2,615 | 2,545 | 2,545 | 2,545 | -55 (-2.12%) | 85,200 |
24 Oct 2013 | JPY | 2,590 | 2,605 | 2,560 | 2,600 | 2,600 | -5 (-0.19%) | 105,400 |
23 Oct 2013 | JPY | 2,685 | 2,700 | 2,605 | 2,605 | 2,605 | -70 (-2.62%) | 102,000 |
22 Oct 2013 | JPY | 2,660 | 2,675 | 2,645 | 2,675 | 2,675 | +15 (+0.56%) | 73,800 |
21 Oct 2013 | JPY | 2,665 | 2,705 | 2,640 | 2,660 | 2,660 | +5 (+0.19%) | 84,000 |
18 Oct 2013 | JPY | 2,645 | 2,665 | 2,610 | 2,655 | 2,655 | +5 (+0.19%) | 76,800 |
17 Oct 2013 | JPY | 2,695 | 2,705 | 2,620 | 2,650 | 2,650 | -15 (-0.56%) | 84,400 |
16 Oct 2013 | JPY | 2,675 | 2,680 | 2,645 | 2,665 | 2,665 | -20 (-0.74%) | 72,600 |