Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | JPY | 2,710 | 2,710 | 2,665 | 2,685 | 2,685 | +25 (+0.94%) | 112,000 |
11 Oct 2013 | JPY | 2,640 | 2,675 | 2,635 | 2,660 | 2,660 | +55 (+2.11%) | 168,200 |
10 Oct 2013 | JPY | 2,580 | 2,615 | 2,575 | 2,605 | 2,605 | +45 (+1.76%) | 89,200 |
9 Oct 2013 | JPY | 2,510 | 2,585 | 2,480 | 2,560 | 2,560 | 0.0 (0.0%) | 128,000 |
8 Oct 2013 | JPY | 2,460 | 2,560 | 2,455 | 2,560 | 2,560 | +70 (+2.81%) | 129,000 |
7 Oct 2013 | JPY | 2,500 | 2,515 | 2,475 | 2,490 | 2,490 | -20 (-0.80%) | 94,400 |
4 Oct 2013 | JPY | 2,540 | 2,540 | 2,485 | 2,510 | 2,510 | -45 (-1.76%) | 151,400 |
3 Oct 2013 | JPY | 2,565 | 2,595 | 2,555 | 2,555 | 2,555 | -40 (-1.54%) | 103,800 |
2 Oct 2013 | JPY | 2,675 | 2,690 | 2,580 | 2,595 | 2,595 | -85 (-3.17%) | 140,400 |
1 Oct 2013 | JPY | 2,700 | 2,735 | 2,675 | 2,680 | 2,680 | -55 (-2.01%) | 156,200 |
30 Sep 2013 | JPY | 2,770 | 2,770 | 2,690 | 2,735 | 2,735 | -65 (-2.32%) | 227,200 |
27 Sep 2013 | JPY | 2,880 | 2,880 | 2,795 | 2,800 | 2,800 | -75 (-2.61%) | 135,200 |
26 Sep 2013 | JPY | 2,865 | 2,890 | 2,810 | 2,875 | 2,875 | +5 (+0.17%) | 98,200 |
25 Sep 2013 | JPY | 2,855 | 2,885 | 2,835 | 2,870 | 2,870 | -10 (-0.35%) | 138,000 |
24 Sep 2013 | JPY | 2,925 | 2,945 | 2,835 | 2,880 | 2,880 | -80 (-2.70%) | 158,400 |
20 Sep 2013 | JPY | 2,995 | 2,995 | 2,920 | 2,960 | 2,960 | -35 (-1.17%) | 93,200 |
19 Sep 2013 | JPY | 2,990 | 3,000 | 2,930 | 2,995 | 2,995 | +55 (+1.87%) | 190,200 |
18 Sep 2013 | JPY | 2,940 | 2,980 | 2,900 | 2,940 | 2,940 | +65 (+2.26%) | 202,400 |
17 Sep 2013 | JPY | 2,855 | 2,925 | 2,850 | 2,875 | 2,875 | +20 (+0.70%) | 160,000 |
13 Sep 2013 | JPY | 2,800 | 2,875 | 2,790 | 2,855 | 2,855 | -15 (-0.52%) | 182,000 |
12 Sep 2013 | JPY | 2,950 | 2,955 | 2,865 | 2,870 | 2,870 | -75 (-2.55%) | 157,200 |
11 Sep 2013 | JPY | 3,000 | 3,005 | 2,920 | 2,945 | 2,945 | -70 (-2.32%) | 176,200 |
10 Sep 2013 | JPY | 2,845 | 3,070 | 2,835 | 3,015 | 3,015 | +220 (+7.87%) | 673,800 |
9 Sep 2013 | JPY | 2,670 | 2,795 | 2,665 | 2,795 | 2,795 | +290 (+11.58%) | 490,600 |
6 Sep 2013 | JPY | 2,550 | 2,560 | 2,465 | 2,505 | 2,505 | -30 (-1.18%) | 79,000 |
5 Sep 2013 | JPY | 2,555 | 2,565 | 2,510 | 2,535 | 2,535 | +5 (+0.20%) | 104,400 |
4 Sep 2013 | JPY | 2,470 | 2,540 | 2,445 | 2,530 | 2,530 | +65 (+2.64%) | 107,800 |
3 Sep 2013 | JPY | 2,415 | 2,475 | 2,410 | 2,465 | 2,465 | +90 (+3.79%) | 91,200 |
2 Sep 2013 | JPY | 2,285 | 2,380 | 2,285 | 2,375 | 2,375 | +85 (+3.71%) | 84,200 |
30 Aug 2013 | JPY | 2,345 | 2,375 | 2,290 | 2,290 | 2,290 | -55 (-2.35%) | 91,600 |