Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | JPY | 2,370 | 2,370 | 2,320 | 2,345 | 2,345 | 0.0 (0.0%) | 55,200 |
28 Aug 2013 | JPY | 2,365 | 2,375 | 2,320 | 2,345 | 2,345 | -60 (-2.49%) | 99,200 |
27 Aug 2013 | JPY | 2,400 | 2,445 | 2,400 | 2,405 | 2,405 | -30 (-1.23%) | 41,200 |
26 Aug 2013 | JPY | 2,440 | 2,455 | 2,395 | 2,435 | 2,435 | 0.0 (0.0%) | 51,600 |
23 Aug 2013 | JPY | 2,425 | 2,455 | 2,415 | 2,435 | 2,435 | +45 (+1.88%) | 48,400 |
22 Aug 2013 | JPY | 2,425 | 2,430 | 2,390 | 2,390 | 2,390 | -45 (-1.85%) | 46,000 |
21 Aug 2013 | JPY | 2,465 | 2,480 | 2,400 | 2,435 | 2,435 | -45 (-1.81%) | 73,200 |
20 Aug 2013 | JPY | 2,495 | 2,550 | 2,480 | 2,480 | 2,480 | -15 (-0.60%) | 85,200 |
19 Aug 2013 | JPY | 2,510 | 2,520 | 2,460 | 2,495 | 2,495 | 0.0 (0.0%) | 50,400 |
16 Aug 2013 | JPY | 2,500 | 2,535 | 2,495 | 2,495 | 2,495 | -55 (-2.16%) | 50,400 |
15 Aug 2013 | JPY | 2,545 | 2,595 | 2,545 | 2,550 | 2,550 | -35 (-1.35%) | 60,800 |
14 Aug 2013 | JPY | 2,550 | 2,590 | 2,540 | 2,585 | 2,585 | +80 (+3.19%) | 101,800 |
13 Aug 2013 | JPY | 2,470 | 2,520 | 2,450 | 2,505 | 2,505 | +65 (+2.66%) | 57,400 |
12 Aug 2013 | JPY | 2,440 | 2,475 | 2,415 | 2,440 | 2,440 | -35 (-1.41%) | 68,800 |
9 Aug 2013 | JPY | 2,445 | 2,505 | 2,440 | 2,475 | 2,475 | -5 (-0.20%) | 101,200 |
8 Aug 2013 | JPY | 2,460 | 2,545 | 2,440 | 2,480 | 2,480 | +10 (+0.40%) | 75,400 |
7 Aug 2013 | JPY | 2,505 | 2,525 | 2,470 | 2,470 | 2,470 | -80 (-3.14%) | 106,000 |
6 Aug 2013 | JPY | 2,550 | 2,585 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 192,200 |
5 Aug 2013 | JPY | 2,445 | 2,645 | 2,445 | 2,550 | 2,550 | +115 (+4.72%) | 454,600 |
2 Aug 2013 | JPY | 2,345 | 2,445 | 2,345 | 2,435 | 2,435 | +130 (+5.64%) | 132,800 |
1 Aug 2013 | JPY | 2,260 | 2,305 | 2,260 | 2,305 | 2,305 | +45 (+1.99%) | 101,000 |
31 Jul 2013 | JPY | 2,285 | 2,310 | 2,260 | 2,260 | 2,260 | -105 (-4.44%) | 191,800 |
30 Jul 2013 | JPY | 2,315 | 2,395 | 2,305 | 2,365 | 2,365 | +45 (+1.94%) | 131,000 |
29 Jul 2013 | JPY | 2,400 | 2,420 | 2,320 | 2,320 | 2,320 | -160 (-6.45%) | 103,800 |
26 Jul 2013 | JPY | 2,515 | 2,570 | 2,470 | 2,480 | 2,480 | -135 (-5.16%) | 104,800 |
25 Jul 2013 | JPY | 2,640 | 2,660 | 2,605 | 2,615 | 2,615 | -40 (-1.51%) | 65,400 |
24 Jul 2013 | JPY | 2,630 | 2,665 | 2,620 | 2,655 | 2,655 | 0.0 (0.0%) | 49,800 |
23 Jul 2013 | JPY | 2,615 | 2,675 | 2,605 | 2,655 | 2,655 | +15 (+0.57%) | 65,800 |
22 Jul 2013 | JPY | 2,665 | 2,675 | 2,600 | 2,640 | 2,640 | -5 (-0.19%) | 100,000 |
19 Jul 2013 | JPY | 2,710 | 2,720 | 2,595 | 2,645 | 2,645 | -55 (-2.04%) | 158,800 |