Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | JPY | 2,705 | 2,715 | 2,685 | 2,700 | 2,700 | -5 (-0.18%) | 367,800 |
17 Jul 2013 | JPY | 2,670 | 2,715 | 2,655 | 2,705 | 2,705 | +10 (+0.37%) | 95,600 |
16 Jul 2013 | JPY | 2,670 | 2,710 | 2,665 | 2,695 | 2,695 | +50 (+1.89%) | 140,400 |
12 Jul 2013 | JPY | 2,680 | 2,695 | 2,635 | 2,645 | 2,645 | -15 (-0.56%) | 107,400 |
11 Jul 2013 | JPY | 2,610 | 2,690 | 2,610 | 2,660 | 2,660 | +30 (+1.14%) | 86,200 |
10 Jul 2013 | JPY | 2,710 | 2,730 | 2,605 | 2,630 | 2,630 | -55 (-2.05%) | 106,200 |
9 Jul 2013 | JPY | 2,695 | 2,735 | 2,650 | 2,685 | 2,685 | +40 (+1.51%) | 89,600 |
8 Jul 2013 | JPY | 2,740 | 2,805 | 2,645 | 2,645 | 2,645 | -50 (-1.86%) | 189,000 |
5 Jul 2013 | JPY | 2,730 | 2,730 | 2,685 | 2,695 | 2,695 | +10 (+0.37%) | 110,600 |
4 Jul 2013 | JPY | 2,620 | 2,695 | 2,605 | 2,685 | 2,685 | +70 (+2.68%) | 175,600 |
3 Jul 2013 | JPY | 2,630 | 2,640 | 2,580 | 2,615 | 2,615 | -10 (-0.38%) | 120,800 |
2 Jul 2013 | JPY | 2,625 | 2,670 | 2,555 | 2,625 | 2,625 | +10 (+0.38%) | 200,200 |
1 Jul 2013 | JPY | 2,500 | 2,630 | 2,465 | 2,615 | 2,615 | +155 (+6.30%) | 272,000 |
28 Jun 2013 | JPY | 2,400 | 2,465 | 2,385 | 2,460 | 2,460 | +140 (+6.03%) | 168,600 |
27 Jun 2013 | JPY | 2,165 | 2,330 | 2,150 | 2,320 | 2,320 | +160 (+7.41%) | 258,400 |
26 Jun 2013 | JPY | 2,340 | 2,345 | 2,150 | 2,160 | 2,160 | -135 (-5.88%) | 207,800 |
25 Jun 2013 | JPY | 2,295 | 2,330 | 2,260 | 2,295 | 2,295 | 0.0 (0.0%) | 223,000 |
24 Jun 2013 | JPY | 2,375 | 2,390 | 2,275 | 2,295 | 2,295 | -75 (-3.16%) | 236,400 |
21 Jun 2013 | JPY | 2,250 | 2,370 | 2,225 | 2,370 | 2,370 | +5 (+0.21%) | 230,600 |
20 Jun 2013 | JPY | 2,450 | 2,465 | 2,360 | 2,365 | 2,365 | -115 (-4.64%) | 163,000 |
19 Jun 2013 | JPY | 2,500 | 2,540 | 2,425 | 2,480 | 2,480 | +20 (+0.81%) | 125,600 |
18 Jun 2013 | JPY | 2,475 | 2,520 | 2,450 | 2,460 | 2,460 | 0.0 (0.0%) | 113,600 |
17 Jun 2013 | JPY | 2,390 | 2,475 | 2,370 | 2,460 | 2,460 | +30 (+1.23%) | 121,400 |
14 Jun 2013 | JPY | 2,395 | 2,500 | 2,365 | 2,430 | 2,430 | +130 (+5.65%) | 287,800 |
13 Jun 2013 | JPY | 2,350 | 2,360 | 2,290 | 2,300 | 2,300 | -140 (-5.74%) | 163,400 |
12 Jun 2013 | JPY | 2,335 | 2,465 | 2,315 | 2,440 | 2,440 | +40 (+1.67%) | 114,600 |
11 Jun 2013 | JPY | 2,470 | 2,510 | 2,390 | 2,400 | 2,400 | -120 (-4.76%) | 195,200 |
10 Jun 2013 | JPY | 2,445 | 2,545 | 2,405 | 2,520 | 2,520 | +195 (+8.39%) | 215,200 |
7 Jun 2013 | JPY | 2,260 | 2,390 | 2,250 | 2,325 | 2,325 | -15 (-0.64%) | 351,400 |
6 Jun 2013 | JPY | 2,400 | 2,445 | 2,310 | 2,340 | 2,340 | -160 (-6.40%) | 276,400 |