Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | JPY | 2,615 | 2,675 | 2,495 | 2,500 | 2,500 | -130 (-4.94%) | 238,400 |
4 Jun 2013 | JPY | 2,425 | 2,665 | 2,410 | 2,630 | 2,630 | +170 (+6.91%) | 299,200 |
3 Jun 2013 | JPY | 2,595 | 2,640 | 2,455 | 2,460 | 2,460 | -185 (-6.99%) | 297,200 |
31 May 2013 | JPY | 2,660 | 2,725 | 2,580 | 2,645 | 2,645 | -15 (-0.56%) | 230,400 |
30 May 2013 | JPY | 2,750 | 2,775 | 2,630 | 2,660 | 2,660 | -195 (-6.83%) | 310,000 |
29 May 2013 | JPY | 2,815 | 2,900 | 2,730 | 2,855 | 2,855 | +110 (+4.01%) | 280,200 |
28 May 2013 | JPY | 2,720 | 2,815 | 2,680 | 2,745 | 2,745 | -25 (-0.90%) | 258,800 |
27 May 2013 | JPY | 2,715 | 2,835 | 2,670 | 2,770 | 2,770 | -45 (-1.60%) | 421,600 |
24 May 2013 | JPY | 2,885 | 2,975 | 2,600 | 2,815 | 2,815 | -65 (-2.26%) | 670,400 |
23 May 2013 | JPY | 3,245 | 3,250 | 2,880 | 2,880 | 2,880 | -385 (-11.79%) | 567,200 |
22 May 2013 | JPY | 3,295 | 3,340 | 3,235 | 3,265 | 3,265 | -5 (-0.15%) | 251,800 |
21 May 2013 | JPY | 3,275 | 3,360 | 3,260 | 3,270 | 3,270 | -45 (-1.36%) | 364,600 |
20 May 2013 | JPY | 3,255 | 3,340 | 3,205 | 3,315 | 3,315 | +175 (+5.57%) | 669,200 |
17 May 2013 | JPY | 2,975 | 3,150 | 2,965 | 3,140 | 3,140 | +145 (+4.84%) | 328,200 |
16 May 2013 | JPY | 2,965 | 3,050 | 2,885 | 2,995 | 2,995 | 0.0 (0.0%) | 419,200 |
15 May 2013 | JPY | 3,100 | 3,120 | 2,965 | 2,995 | 2,995 | -75 (-2.44%) | 338,600 |
14 May 2013 | JPY | 3,100 | 3,110 | 3,045 | 3,070 | 3,070 | -45 (-1.44%) | 329,800 |
13 May 2013 | JPY | 3,220 | 3,220 | 3,080 | 3,115 | 3,115 | -55 (-1.74%) | 399,000 |
10 May 2013 | JPY | 3,175 | 3,220 | 3,135 | 3,170 | 3,170 | +30 (+0.96%) | 268,400 |
9 May 2013 | JPY | 3,200 | 3,220 | 3,125 | 3,140 | 3,140 | -60 (-1.88%) | 323,800 |
8 May 2013 | JPY | 3,255 | 3,275 | 3,190 | 3,200 | 3,200 | -80 (-2.44%) | 412,000 |
7 May 2013 | JPY | 3,305 | 3,395 | 3,270 | 3,280 | 3,280 | +25 (+0.77%) | 653,000 |
2 May 2013 | JPY | 3,405 | 3,405 | 3,210 | 3,255 | 3,255 | -150 (-4.41%) | 453,800 |
1 May 2013 | JPY | 3,365 | 3,470 | 3,300 | 3,405 | 3,405 | +90 (+2.71%) | 521,800 |
30 Apr 2013 | JPY | 3,310 | 3,400 | 3,305 | 3,315 | 3,315 | +10 (+0.30%) | 311,600 |
26 Apr 2013 | JPY | 3,485 | 3,485 | 3,300 | 3,305 | 3,305 | -185 (-5.30%) | 864,200 |
25 Apr 2013 | JPY | 3,350 | 3,490 | 3,280 | 3,490 | 3,490 | +410 (+13.31%) | 1,733,800 |
24 Apr 2013 | JPY | 3,165 | 3,185 | 3,065 | 3,080 | 3,080 | -80 (-2.53%) | 361,400 |
23 Apr 2013 | JPY | 3,250 | 3,250 | 3,115 | 3,160 | 3,160 | -95 (-2.92%) | 319,400 |
22 Apr 2013 | JPY | 3,270 | 3,305 | 3,235 | 3,255 | 3,255 | +75 (+2.36%) | 559,800 |