| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 994 | 1,006 | 994 | 996 | 996 | -26 (-2.54%) | 250,000 |
| 29 Feb 2008 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 250,000 |
| 28 Feb 2008 | JPY | 1,024 | 1,030 | 1,020 | 1,022 | 1,022 | -12 (-1.16%) | 250,000 |
| 27 Feb 2008 | JPY | 1,004 | 1,034 | 1,004 | 1,034 | 1,034 | +34 (+3.40%) | 420,500 |
| 26 Feb 2008 | JPY | 1,026 | 1,026 | 1,000 | 1,000 | 1,000 | -22 (-2.15%) | 420,500 |
| 25 Feb 2008 | JPY | 1,026.0367 | 1,026.0367 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 420,500 |
| 22 Feb 2008 | JPY | 1,006 | 1,022 | 1,006 | 1,022 | 1,022 | -36 (-3.40%) | 420,500 |
| 21 Feb 2008 | JPY | 1,064 | 1,066 | 1,056 | 1,058 | 1,058 | +18 (+1.73%) | 420,500 |
| 20 Feb 2008 | JPY | 1,096 | 1,096 | 1,040 | 1,040 | 1,040 | -52 (-4.76%) | 252,000 |
| 19 Feb 2008 | JPY | 1,094 | 1,094 | 1,092 | 1,092 | 1,092 | +6 (+0.55%) | 252,000 |
| 18 Feb 2008 | JPY | 1,116 | 1,116 | 1,086 | 1,086 | 1,086 | -28 (-2.51%) | 252,000 |
| 15 Feb 2008 | JPY | 1,114 | 1,114 | 1,108 | 1,114 | 1,114 | +2 (+0.18%) | 252,000 |
| 14 Feb 2008 | JPY | 1,092 | 1,112 | 1,092 | 1,112 | 1,112 | +54 (+5.10%) | 252,000 |
| 13 Feb 2008 | JPY | 1,074 | 1,074 | 1,058 | 1,058 | 1,058 | -12 (-1.12%) | 252,000 |
| 12 Feb 2008 | JPY | 1,062 | 1,070 | 1,062 | 1,070 | 1,070 | -12 (-1.11%) | 252,000 |
| 8 Feb 2008 | JPY | 1,080 | 1,082 | 1,080 | 1,082 | 1,082 | +2 (+0.19%) | 252,000 |
| 7 Feb 2008 | JPY | 1,056 | 1,080 | 1,056 | 1,080 | 1,080 | +28 (+2.66%) | 252,000 |
| 6 Feb 2008 | JPY | 1,156 | 1,156 | 1,052 | 1,052 | 1,052 | -110 (-9.47%) | 252,000 |
| 5 Feb 2008 | JPY | 1,130 | 1,162 | 1,130 | 1,162 | 1,162 | +36 (+3.20%) | 252,000 |
| 4 Feb 2008 | JPY | 1,136 | 1,136 | 1,126 | 1,126 | 1,126 | +30 (+2.74%) | 252,000 |
| 1 Feb 2008 | JPY | 1,096 | 1,102 | 1,088 | 1,096 | 1,096 | -24 (-2.14%) | 252,000 |
| 31 Jan 2008 | JPY | 1,104 | 1,120 | 1,104 | 1,120 | 1,120 | +30 (+2.75%) | 242,000 |
| 30 Jan 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 242,000 |
| 29 Jan 2008 | JPY | 1,076 | 1,090 | 1,076 | 1,090 | 1,090 | +38 (+3.61%) | 242,000 |
| 28 Jan 2008 | JPY | 1,056 | 1,056 | 1,052 | 1,052 | 1,052 | -26 (-2.41%) | 242,000 |
| 25 Jan 2008 | JPY | 1,066 | 1,080 | 1,062 | 1,078 | 1,078 | +36 (+3.45%) | 242,000 |
| 24 Jan 2008 | JPY | 1,032 | 1,054 | 1,030 | 1,042 | 1,042 | +14 (+1.36%) | 317,000 |
| 23 Jan 2008 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | +50 (+5.11%) | 616,500 |
| 22 Jan 2008 | JPY | 1,002 | 1,004 | 974 | 978 | 978 | -60 (-5.78%) | 616,500 |
| 21 Jan 2008 | JPY | 1,058 | 1,058 | 1,038 | 1,038 | 1,038 | -28 (-2.63%) | 397,500 |
