Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 2,622 | 2,625 | 2,591 | 2,614 | 2,614 | +11 (+0.42%) | 92,800 |
26 Apr 2024 | JPY | 2,580 | 2,605 | 2,565 | 2,603 | 2,603 | +19 (+0.74%) | 151,700 |
25 Apr 2024 | JPY | 2,600 | 2,600 | 2,580 | 2,584 | 2,584 | -17 (-0.65%) | 126,500 |
24 Apr 2024 | JPY | 2,608 | 2,610 | 2,580 | 2,601 | 2,601 | -8 (-0.31%) | 143,300 |
23 Apr 2024 | JPY | 2,645 | 2,645 | 2,601 | 2,609 | 2,609 | -35 (-1.32%) | 131,000 |
22 Apr 2024 | JPY | 2,640 | 2,657 | 2,631 | 2,644 | 2,644 | +39 (+1.50%) | 134,800 |
19 Apr 2024 | JPY | 2,610 | 2,618 | 2,581 | 2,605 | 2,605 | -13 (-0.50%) | 163,600 |
18 Apr 2024 | JPY | 2,610 | 2,631 | 2,610 | 2,618 | 2,618 | -3 (-0.11%) | 99,100 |
17 Apr 2024 | JPY | 2,651 | 2,656 | 2,612 | 2,621 | 2,621 | -10 (-0.38%) | 125,200 |
16 Apr 2024 | JPY | 2,670 | 2,670 | 2,620 | 2,631 | 2,631 | -49 (-1.83%) | 134,400 |
15 Apr 2024 | JPY | 2,633 | 2,680 | 2,627 | 2,680 | 2,680 | +37 (+1.40%) | 170,300 |
12 Apr 2024 | JPY | 2,640 | 2,655 | 2,631 | 2,643 | 2,643 | +14 (+0.53%) | 208,600 |
11 Apr 2024 | JPY | 2,604 | 2,635 | 2,585 | 2,629 | 2,629 | +20 (+0.77%) | 123,200 |
10 Apr 2024 | JPY | 2,593 | 2,613 | 2,592 | 2,609 | 2,609 | +1 (+0.04%) | 114,700 |
9 Apr 2024 | JPY | 2,600 | 2,609 | 2,589 | 2,608 | 2,608 | +14 (+0.54%) | 107,600 |
8 Apr 2024 | JPY | 2,600 | 2,609 | 2,583 | 2,594 | 2,594 | -2 (-0.08%) | 124,500 |
5 Apr 2024 | JPY | 2,565 | 2,597 | 2,557 | 2,596 | 2,596 | +19 (+0.74%) | 141,700 |
4 Apr 2024 | JPY | 2,560 | 2,584 | 2,551 | 2,577 | 2,577 | +26 (+1.02%) | 143,300 |
3 Apr 2024 | JPY | 2,540 | 2,558 | 2,537 | 2,551 | 2,551 | +7 (+0.28%) | 160,600 |
2 Apr 2024 | JPY | 2,543 | 2,567 | 2,539 | 2,544 | 2,544 | +1 (+0.04%) | 165,100 |
1 Apr 2024 | JPY | 2,575 | 2,584 | 2,541 | 2,543 | 2,543 | -24 (-0.93%) | 124,100 |
29 Mar 2024 | JPY | 2,540 | 2,573 | 2,539 | 2,567 | 2,567 | +27 (+1.06%) | 92,600 |
28 Mar 2024 | JPY | 2,570 | 2,578 | 2,536 | 2,540 | 2,540 | -91 (-3.46%) | 296,100 |
27 Mar 2024 | JPY | 2,628 | 2,647 | 2,619 | 2,631 | 2,631 | +9 (+0.34%) | 311,200 |
26 Mar 2024 | JPY | 2,595 | 2,632 | 2,588 | 2,622 | 2,622 | +23 (+0.88%) | 195,700 |
25 Mar 2024 | JPY | 2,626 | 2,627 | 2,596 | 2,599 | 2,599 | -8 (-0.31%) | 218,200 |
22 Mar 2024 | JPY | 2,594 | 2,615 | 2,571 | 2,607 | 2,607 | +30 (+1.16%) | 235,800 |
21 Mar 2024 | JPY | 2,587 | 2,589 | 2,561 | 2,577 | 2,577 | +7 (+0.27%) | 381,200 |
19 Mar 2024 | JPY | 2,519 | 2,570 | 2,519 | 2,570 | 2,570 | +11 (+0.43%) | 325,100 |
18 Mar 2024 | JPY | 2,560 | 2,565 | 2,550 | 2,559 | 2,559 | +28 (+1.11%) | 120,100 |