Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 1,030 | 1,066 | 1,030 | 1,066 | 1,066 | +6 (+0.57%) | 594,500 |
17 Jan 2008 | JPY | 1,022 | 1,060 | 1,022 | 1,060 | 1,060 | +38 (+3.72%) | 594,500 |
16 Jan 2008 | JPY | 988 | 1,048 | 988 | 1,022 | 1,022 | -56 (-5.19%) | 594,500 |
15 Jan 2008 | JPY | 1,106.463 | 1,106.463 | 1,078 | 1,078 | 1,078 | -24 (-2.18%) | 301,500 |
11 Jan 2008 | JPY | 1,138 | 1,138 | 1,102 | 1,102 | 1,102 | -36 (-3.16%) | 301,500 |
10 Jan 2008 | JPY | 1,154.0824 | 1,154.0824 | 1,138 | 1,138 | 1,138 | -12 (-1.04%) | 301,500 |
9 Jan 2008 | JPY | 1,152 | 1,152 | 1,150 | 1,150 | 1,150 | +2 (+0.17%) | 301,500 |
8 Jan 2008 | JPY | 1,146 | 1,148 | 1,146 | 1,148 | 1,148 | +2 (+0.17%) | 301,500 |
7 Jan 2008 | JPY | 1,156 | 1,156 | 1,146 | 1,146 | 1,146 | -24 (-2.05%) | 301,500 |
4 Jan 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -48 (-3.94%) | 301,500 |
28 Dec 2007 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 301,500 |
27 Dec 2007 | JPY | 1,220 | 1,220 | 1,218 | 1,218 | 1,218 | -16 (-1.30%) | 301,500 |
26 Dec 2007 | JPY | 1,230 | 1,234 | 1,228 | 1,234 | 1,234 | +22 (+1.82%) | 301,500 |
25 Dec 2007 | JPY | 1,214 | 1,214 | 1,212 | 1,212 | 1,212 | +22 (+1.85%) | 301,500 |
21 Dec 2007 | JPY | 1,172 | 1,190 | 1,172 | 1,190 | 1,190 | +18 (+1.54%) | 301,500 |
20 Dec 2007 | JPY | 1,194 | 1,194 | 1,172 | 1,172 | 1,172 | -22 (-1.84%) | 301,500 |
19 Dec 2007 | JPY | 1,214 | 1,214 | 1,194 | 1,194 | 1,194 | -38 (-3.08%) | 301,500 |
18 Dec 2007 | JPY | 1,232 | 1,250 | 1,212 | 1,232 | 1,232 | 0.0 (0.0%) | 379,000 |
17 Dec 2007 | JPY | 1,262 | 1,262 | 1,232 | 1,232 | 1,232 | -28 (-2.22%) | 301,500 |
14 Dec 2007 | JPY | 1,270 | 1,270 | 1,252 | 1,260 | 1,260 | +4 (+0.32%) | 301,500 |
13 Dec 2007 | JPY | 1,286.978 | 1,286.978 | 1,256 | 1,256 | 1,256 | -46 (-3.53%) | 236,500 |
12 Dec 2007 | JPY | 1,286 | 1,302 | 1,286 | 1,302 | 1,302 | +4 (+0.31%) | 236,500 |
11 Dec 2007 | JPY | 1,316 | 1,316 | 1,298 | 1,298 | 1,298 | -22 (-1.67%) | 236,500 |
10 Dec 2007 | JPY | 1,307.6049 | 1,320 | 1,307.6049 | 1,320 | 1,320 | +8 (+0.61%) | 236,500 |
7 Dec 2007 | JPY | 1,309.0085 | 1,312 | 1,306 | 1,312 | 1,312 | +16 (+1.23%) | 236,500 |
6 Dec 2007 | JPY | 1,273.7188 | 1,296 | 1,273.7188 | 1,296 | 1,296 | +18 (+1.41%) | 236,500 |
5 Dec 2007 | JPY | 1,270 | 1,278 | 1,270 | 1,278 | 1,278 | +4 (+0.31%) | 236,500 |
4 Dec 2007 | JPY | 1,276 | 1,278 | 1,272 | 1,274 | 1,274 | -24 (-1.85%) | 236,500 |
3 Dec 2007 | JPY | 1,282 | 1,298 | 1,282 | 1,298 | 1,298 | +16 (+1.25%) | 288,500 |
30 Nov 2007 | JPY | 1,288 | 1,288 | 1,282 | 1,282 | 1,282 | -10 (-0.77%) | 288,500 |