Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 1,318 | 1,342 | 1,318 | 1,342 | 1,342 | -24 (-1.76%) | 268,000 |
16 Oct 2007 | JPY | 1,380 | 1,380 | 1,366 | 1,366 | 1,366 | -44 (-3.12%) | 268,000 |
15 Oct 2007 | JPY | 1,420 | 1,420 | 1,390 | 1,410 | 1,410 | +2 (+0.14%) | 268,000 |
12 Oct 2007 | JPY | 1,434 | 1,434 | 1,408 | 1,408 | 1,408 | -30 (-2.09%) | 417,000 |
11 Oct 2007 | JPY | 1,424 | 1,442 | 1,420 | 1,438 | 1,438 | +24 (+1.70%) | 417,000 |
10 Oct 2007 | JPY | 1,428 | 1,438 | 1,412 | 1,414 | 1,414 | -8 (-0.56%) | 323,000 |
9 Oct 2007 | JPY | 1,408 | 1,442 | 1,408 | 1,422 | 1,422 | +24 (+1.72%) | 458,500 |
5 Oct 2007 | JPY | 1,414 | 1,424 | 1,398 | 1,398 | 1,398 | -26 (-1.83%) | 819,000 |
4 Oct 2007 | JPY | 1,466 | 1,478 | 1,420 | 1,424 | 1,424 | -42 (-2.86%) | 661,500 |
3 Oct 2007 | JPY | 1,472 | 1,478 | 1,460 | 1,466 | 1,466 | +4 (+0.27%) | 393,000 |
2 Oct 2007 | JPY | 1,470 | 1,470 | 1,454 | 1,462 | 1,462 | +28 (+1.95%) | 256,000 |
1 Oct 2007 | JPY | 1,466 | 1,466 | 1,420 | 1,434 | 1,434 | -34 (-2.32%) | 724,500 |
28 Sep 2007 | JPY | 1,488 | 1,492 | 1,464 | 1,468 | 1,468 | 0.0 (0.0%) | 416,500 |
27 Sep 2007 | JPY | 1,448 | 1,474 | 1,448 | 1,468 | 1,468 | +56 (+3.97%) | 474,000 |
26 Sep 2007 | JPY | 1,394 | 1,428 | 1,394 | 1,412 | 1,412 | -2 (-0.14%) | 459,000 |
25 Sep 2007 | JPY | 1,450 | 1,450 | 1,396 | 1,414 | 1,414 | -26 (-1.81%) | 588,500 |
21 Sep 2007 | JPY | 1,454 | 1,454 | 1,426 | 1,440 | 1,440 | -20 (-1.37%) | 236,000 |
20 Sep 2007 | JPY | 1,450 | 1,464 | 1,444 | 1,460 | 1,460 | -8 (-0.54%) | 312,000 |
19 Sep 2007 | JPY | 1,468 | 1,472 | 1,460 | 1,468 | 1,468 | +38 (+2.66%) | 323,500 |
18 Sep 2007 | JPY | 1,446 | 1,452 | 1,424 | 1,430 | 1,430 | -38 (-2.59%) | 391,000 |
14 Sep 2007 | JPY | 1,480 | 1,480 | 1,452 | 1,468 | 1,468 | +4 (+0.27%) | 595,500 |
13 Sep 2007 | JPY | 1,482 | 1,482 | 1,462 | 1,464 | 1,464 | -50 (-3.30%) | 472,000 |
12 Sep 2007 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | +24 (+1.61%) | 351,500 |
11 Sep 2007 | JPY | 1,510 | 1,512 | 1,472 | 1,490 | 1,490 | +20 (+1.36%) | 351,500 |
10 Sep 2007 | JPY | 1,476 | 1,492 | 1,440 | 1,470 | 1,470 | -10 (-0.68%) | 418,000 |
7 Sep 2007 | JPY | 1,480 | 1,488 | 1,466 | 1,480 | 1,480 | +10 (+0.68%) | 319,500 |
6 Sep 2007 | JPY | 1,466 | 1,488 | 1,430 | 1,470 | 1,470 | +2 (+0.14%) | 503,000 |
5 Sep 2007 | JPY | 1,520 | 1,520 | 1,464 | 1,468 | 1,468 | -52 (-3.42%) | 562,000 |
4 Sep 2007 | JPY | 1,560 | 1,560 | 1,516 | 1,520 | 1,520 | -44 (-2.81%) | 337,000 |
3 Sep 2007 | JPY | 1,518 | 1,564 | 1,510 | 1,564 | 1,564 | +68 (+4.55%) | 909,000 |