Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 1,480 | 1,496 | 1,472 | 1,496 | 1,496 | +58 (+4.03%) | 556,500 |
30 Aug 2007 | JPY | 1,448 | 1,448 | 1,426 | 1,438 | 1,438 | +32 (+2.28%) | 443,000 |
29 Aug 2007 | JPY | 1,402 | 1,414 | 1,386 | 1,406 | 1,406 | -36 (-2.50%) | 510,000 |
28 Aug 2007 | JPY | 1,442 | 1,446 | 1,424 | 1,442 | 1,442 | +12 (+0.84%) | 483,500 |
27 Aug 2007 | JPY | 1,454 | 1,454 | 1,422 | 1,430 | 1,430 | -24 (-1.65%) | 541,500 |
24 Aug 2007 | JPY | 1,464 | 1,466 | 1,448 | 1,454 | 1,454 | +10 (+0.69%) | 549,500 |
23 Aug 2007 | JPY | 1,422 | 1,452 | 1,416 | 1,444 | 1,444 | +38 (+2.70%) | 646,500 |
22 Aug 2007 | JPY | 1,420 | 1,422 | 1,404 | 1,406 | 1,406 | +18 (+1.30%) | 728,000 |
21 Aug 2007 | JPY | 1,370 | 1,392 | 1,346 | 1,388 | 1,388 | +38 (+2.81%) | 778,000 |
20 Aug 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +28 (+2.12%) | 1,306,500 |
17 Aug 2007 | JPY | 1,384 | 1,414 | 1,320 | 1,322 | 1,322 | -68 (-4.89%) | 1,306,500 |
16 Aug 2007 | JPY | 1,312 | 1,410 | 1,302 | 1,390 | 1,390 | +44 (+3.27%) | 1,327,500 |
15 Aug 2007 | JPY | 1,356 | 1,358 | 1,342 | 1,346 | 1,346 | -28 (-2.04%) | 923,500 |
14 Aug 2007 | JPY | 1,338 | 1,378 | 1,334 | 1,374 | 1,374 | +34 (+2.54%) | 877,000 |
13 Aug 2007 | JPY | 1,356 | 1,380 | 1,338 | 1,340 | 1,340 | +46 (+3.55%) | 1,356,000 |
10 Aug 2007 | JPY | 1,298 | 1,318 | 1,282 | 1,294 | 1,294 | -46 (-3.43%) | 981,000 |
9 Aug 2007 | JPY | 1,320 | 1,356 | 1,318 | 1,340 | 1,340 | -26 (-1.90%) | 3,229,000 |
8 Aug 2007 | JPY | 1,400 | 1,408 | 1,350 | 1,366 | 1,366 | -52 (-3.67%) | 1,389,500 |
7 Aug 2007 | JPY | 1,420 | 1,432 | 1,410 | 1,418 | 1,418 | -68 (-4.58%) | 849,500 |
6 Aug 2007 | JPY | 1,478 | 1,494 | 1,456 | 1,486 | 1,486 | +4 (+0.27%) | 733,000 |
3 Aug 2007 | JPY | 1,488 | 1,496 | 1,472 | 1,482 | 1,482 | +24 (+1.65%) | 929,000 |
2 Aug 2007 | JPY | 1,444 | 1,460 | 1,434 | 1,458 | 1,458 | +28 (+1.96%) | 724,500 |
1 Aug 2007 | JPY | 1,462 | 1,462 | 1,428 | 1,430 | 1,430 | -42 (-2.85%) | 484,000 |
31 Jul 2007 | JPY | 1,480 | 1,490 | 1,448 | 1,472 | 1,472 | +6 (+0.41%) | 579,500 |
30 Jul 2007 | JPY | 1,436 | 1,482 | 1,428 | 1,466 | 1,466 | +2 (+0.14%) | 827,000 |
27 Jul 2007 | JPY | 1,460 | 1,472 | 1,426 | 1,464 | 1,464 | -32 (-2.14%) | 924,000 |
26 Jul 2007 | JPY | 1,508 | 1,528 | 1,494 | 1,496 | 1,496 | -36 (-2.35%) | 238,500 |
25 Jul 2007 | JPY | 1,532 | 1,554 | 1,530 | 1,532 | 1,532 | -4 (-0.26%) | 653,000 |
24 Jul 2007 | JPY | 1,522 | 1,542 | 1,518 | 1,536 | 1,536 | -16 (-1.03%) | 621,000 |
23 Jul 2007 | JPY | 1,610 | 1,612 | 1,548 | 1,552 | 1,552 | -62 (-3.84%) | 622,500 |