Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 1,842 | 1,850 | 1,834 | 1,838 | 1,838 | +10 (+0.55%) | 450,000 |
6 Jun 2007 | JPY | 1,834 | 1,838 | 1,826 | 1,828 | 1,828 | -10 (-0.54%) | 306,000 |
5 Jun 2007 | JPY | 1,844 | 1,844 | 1,830 | 1,838 | 1,838 | -16 (-0.86%) | 350,000 |
4 Jun 2007 | JPY | 1,842 | 1,866 | 1,836 | 1,854 | 1,854 | +46 (+2.54%) | 382,500 |
1 Jun 2007 | JPY | 1,806 | 1,816 | 1,802 | 1,808 | 1,808 | +36 (+2.03%) | 663,000 |
31 May 2007 | JPY | 1,762 | 1,780 | 1,762 | 1,772 | 1,772 | +6 (+0.34%) | 814,000 |
30 May 2007 | JPY | 1,766 | 1,766 | 1,746 | 1,766 | 1,766 | -32 (-1.78%) | 704,500 |
29 May 2007 | JPY | 1,790 | 1,800 | 1,782 | 1,798 | 1,798 | +24 (+1.35%) | 362,000 |
28 May 2007 | JPY | 1,786 | 1,786 | 1,766 | 1,774 | 1,774 | -32 (-1.77%) | 648,500 |
25 May 2007 | JPY | 1,802 | 1,806 | 1,796 | 1,806 | 1,806 | -76 (-4.04%) | 650,000 |
24 May 2007 | JPY | 1,882 | 1,890 | 1,870 | 1,882 | 1,882 | -10 (-0.53%) | 207,000 |
23 May 2007 | JPY | 1,888 | 1,916 | 1,876 | 1,892 | 1,892 | +16 (+0.85%) | 352,500 |
22 May 2007 | JPY | 1,818 | 1,884 | 1,818 | 1,876 | 1,876 | +18 (+0.97%) | 288,000 |
21 May 2007 | JPY | 1,854 | 1,872 | 1,840 | 1,858 | 1,858 | +22 (+1.20%) | 173,000 |
18 May 2007 | JPY | 1,860 | 1,864 | 1,832 | 1,836 | 1,836 | -40 (-2.13%) | 233,000 |
17 May 2007 | JPY | 1,884 | 1,884 | 1,860 | 1,876 | 1,876 | +22 (+1.19%) | 350,500 |
16 May 2007 | JPY | 1,852 | 1,856 | 1,844 | 1,854 | 1,854 | -12 (-0.64%) | 198,000 |
15 May 2007 | JPY | 1,868 | 1,892 | 1,866 | 1,866 | 1,866 | -14 (-0.74%) | 390,500 |
14 May 2007 | JPY | 1,892 | 1,912 | 1,860 | 1,880 | 1,880 | -20 (-1.05%) | 329,000 |
11 May 2007 | JPY | 1,910 | 1,914 | 1,896 | 1,900 | 1,900 | 0.0 (0.0%) | 485,000 |
10 May 2007 | JPY | 1,902 | 1,906 | 1,896 | 1,900 | 1,900 | +6 (+0.32%) | 243,000 |
9 May 2007 | JPY | 1,880 | 1,898 | 1,868 | 1,894 | 1,894 | -8 (-0.42%) | 338,000 |
8 May 2007 | JPY | 1,898 | 1,910 | 1,890 | 1,902 | 1,902 | +2 (+0.11%) | 297,000 |
7 May 2007 | JPY | 1,890 | 1,904 | 1,886 | 1,900 | 1,900 | +52 (+2.81%) | 250,000 |
2 May 2007 | JPY | 1,844 | 1,850 | 1,820 | 1,848 | 1,848 | +6 (+0.33%) | 187,500 |
1 May 2007 | JPY | 1,868 | 1,876 | 1,822 | 1,842 | 1,842 | -14 (-0.75%) | 262,500 |
27 Apr 2007 | JPY | 1,822 | 1,860 | 1,814 | 1,856 | 1,856 | +32 (+1.75%) | 383,000 |
26 Apr 2007 | JPY | 1,792 | 1,836 | 1,790 | 1,824 | 1,824 | +42 (+2.36%) | 316,000 |
25 Apr 2007 | JPY | 1,786 | 1,794 | 1,774 | 1,782 | 1,782 | 0.0 (0.0%) | 153,500 |
24 Apr 2007 | JPY | 1,758 | 1,786 | 1,758 | 1,782 | 1,782 | -16 (-0.89%) | 416,500 |