Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 1,834 | 1,836 | 1,778 | 1,798 | 1,798 | -16 (-0.88%) | 364,000 |
20 Apr 2007 | JPY | 1,840 | 1,840 | 1,804 | 1,814 | 1,814 | -16 (-0.87%) | 186,500 |
19 Apr 2007 | JPY | 1,830 | 1,842 | 1,804 | 1,830 | 1,830 | +12 (+0.66%) | 401,000 |
18 Apr 2007 | JPY | 1,794 | 1,824 | 1,788 | 1,818 | 1,818 | +12 (+0.66%) | 450,000 |
17 Apr 2007 | JPY | 1,826 | 1,836 | 1,798 | 1,806 | 1,806 | 0.0 (0.0%) | 382,500 |
16 Apr 2007 | JPY | 1,822 | 1,836 | 1,802 | 1,806 | 1,806 | +14 (+0.78%) | 216,500 |
13 Apr 2007 | JPY | 1,810 | 1,820 | 1,788 | 1,792 | 1,792 | -18 (-0.99%) | 275,500 |
12 Apr 2007 | JPY | 1,812 | 1,830 | 1,794 | 1,810 | 1,810 | -20 (-1.09%) | 284,000 |
11 Apr 2007 | JPY | 1,846 | 1,866 | 1,820 | 1,830 | 1,830 | -16 (-0.87%) | 400,000 |
10 Apr 2007 | JPY | 1,824 | 1,854 | 1,818 | 1,846 | 1,846 | +16 (+0.87%) | 198,500 |
9 Apr 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +26 (+1.44%) | 140,000 |
6 Apr 2007 | JPY | 1,798 | 1,826 | 1,786 | 1,804 | 1,804 | +6 (+0.33%) | 140,000 |
5 Apr 2007 | JPY | 1,836 | 1,836 | 1,792 | 1,798 | 1,798 | -26 (-1.43%) | 294,500 |
4 Apr 2007 | JPY | 1,814 | 1,834 | 1,810 | 1,824 | 1,824 | +10 (+0.55%) | 274,000 |
3 Apr 2007 | JPY | 1,812 | 1,848 | 1,806 | 1,814 | 1,814 | -6 (-0.33%) | 445,500 |
2 Apr 2007 | JPY | 1,868 | 1,884 | 1,812 | 1,820 | 1,820 | -44 (-2.36%) | 441,000 |
30 Mar 2007 | JPY | 1,848 | 1,868 | 1,836 | 1,864 | 1,864 | +22 (+1.19%) | 216,500 |
29 Mar 2007 | JPY | 1,830 | 1,862 | 1,808 | 1,842 | 1,842 | -2 (-0.11%) | 346,500 |
28 Mar 2007 | JPY | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | -24 (-1.28%) | 266,000 |
27 Mar 2007 | JPY | 1,870 | 1,900 | 1,858 | 1,868 | 1,868 | -8 (-0.43%) | 266,000 |
26 Mar 2007 | JPY | 1,886 | 1,902 | 1,856 | 1,876 | 1,876 | -8 (-0.42%) | 248,500 |
23 Mar 2007 | JPY | 1,922 | 1,922 | 1,874 | 1,884 | 1,884 | -18 (-0.95%) | 251,500 |
22 Mar 2007 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 417,000 |
20 Mar 2007 | JPY | 1,858 | 1,914 | 1,846 | 1,902 | 1,902 | +80 (+4.39%) | 417,000 |
19 Mar 2007 | JPY | 1,826 | 1,840 | 1,810 | 1,822 | 1,822 | -2 (-0.11%) | 264,500 |
16 Mar 2007 | JPY | 1,848 | 1,856 | 1,814 | 1,824 | 1,824 | -44 (-2.36%) | 481,000 |
15 Mar 2007 | JPY | 1,898 | 1,910 | 1,856 | 1,868 | 1,868 | -10 (-0.53%) | 493,000 |
14 Mar 2007 | JPY | 1,900 | 1,916 | 1,860 | 1,878 | 1,878 | -62 (-3.20%) | 396,000 |
13 Mar 2007 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -48 (-2.41%) | 365,500 |
12 Mar 2007 | JPY | 2,002 | 2,002 | 1,966 | 1,988 | 1,988 | +46 (+2.37%) | 365,500 |