Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,946 | 1,958 | 1,924 | 1,942 | 1,942 | -22 (-1.12%) | 553,500 |
8 Mar 2007 | JPY | 1,940 | 1,968 | 1,928 | 1,964 | 1,964 | +44 (+2.29%) | 629,500 |
7 Mar 2007 | JPY | 1,920 | 1,952 | 1,904 | 1,920 | 1,920 | +28 (+1.48%) | 587,500 |
6 Mar 2007 | JPY | 1,836 | 1,920 | 1,836 | 1,892 | 1,892 | +58 (+3.16%) | 551,500 |
5 Mar 2007 | JPY | 1,882 | 1,882 | 1,828 | 1,834 | 1,834 | -58 (-3.07%) | 616,500 |
2 Mar 2007 | JPY | 1,926 | 1,928 | 1,880 | 1,892 | 1,892 | -32 (-1.66%) | 403,500 |
1 Mar 2007 | JPY | 1,968 | 1,970 | 1,900 | 1,924 | 1,924 | -42 (-2.14%) | 635,500 |
28 Feb 2007 | JPY | 1,884 | 1,986 | 1,884 | 1,966 | 1,966 | -58 (-2.87%) | 635,000 |
27 Feb 2007 | JPY | 2,060 | 2,060 | 2,006 | 2,024 | 2,024 | -8 (-0.39%) | 263,000 |
26 Feb 2007 | JPY | 2,050 | 2,060 | 2,024 | 2,032 | 2,032 | -12 (-0.59%) | 359,500 |
23 Feb 2007 | JPY | 2,004 | 2,046 | 2,000 | 2,044 | 2,044 | +78 (+3.97%) | 505,500 |
22 Feb 2007 | JPY | 1,988 | 1,998 | 1,964 | 1,966 | 1,966 | -12 (-0.61%) | 339,000 |
21 Feb 2007 | JPY | 2,010 | 2,010 | 1,966 | 1,978 | 1,978 | -32 (-1.59%) | 618,000 |
20 Feb 2007 | JPY | 2,024 | 2,026 | 1,992 | 2,010 | 2,010 | -12 (-0.59%) | 201,000 |
19 Feb 2007 | JPY | 2,040 | 2,054 | 2,010 | 2,022 | 2,022 | +22 (+1.10%) | 407,000 |
16 Feb 2007 | JPY | 2,020 | 2,020 | 1,984 | 2,000 | 2,000 | -18 (-0.89%) | 292,500 |
15 Feb 2007 | JPY | 2,006 | 2,028 | 2,000 | 2,018 | 2,018 | +24 (+1.20%) | 951,500 |
14 Feb 2007 | JPY | 1,996 | 2,008 | 1,986 | 1,994 | 1,994 | -2 (-0.10%) | 541,000 |
13 Feb 2007 | JPY | 1,890 | 1,996 | 1,888 | 1,996 | 1,996 | +122 (+6.51%) | 674,000 |
9 Feb 2007 | JPY | 1,846 | 1,886 | 1,846 | 1,874 | 1,874 | +28 (+1.52%) | 268,500 |
8 Feb 2007 | JPY | 1,900 | 1,906 | 1,830 | 1,846 | 1,846 | -54 (-2.84%) | 419,500 |
7 Feb 2007 | JPY | 1,916 | 1,916 | 1,876 | 1,900 | 1,900 | -16 (-0.84%) | 274,500 |
6 Feb 2007 | JPY | 1,954 | 1,956 | 1,900 | 1,916 | 1,916 | -42 (-2.15%) | 425,500 |
5 Feb 2007 | JPY | 1,980 | 1,980 | 1,936 | 1,958 | 1,958 | -8 (-0.41%) | 376,500 |
2 Feb 2007 | JPY | 1,942 | 1,982 | 1,930 | 1,966 | 1,966 | +30 (+1.55%) | 556,500 |
1 Feb 2007 | JPY | 1,896 | 1,950 | 1,896 | 1,936 | 1,936 | +44 (+2.33%) | 166,000 |
31 Jan 2007 | JPY | 1,930 | 1,932 | 1,886 | 1,892 | 1,892 | -38 (-1.97%) | 238,000 |
30 Jan 2007 | JPY | 1,896 | 1,948 | 1,894 | 1,930 | 1,930 | +34 (+1.79%) | 319,500 |
29 Jan 2007 | JPY | 1,886 | 1,924 | 1,880 | 1,896 | 1,896 | -28 (-1.46%) | 336,000 |
26 Jan 2007 | JPY | 1,936 | 1,936 | 1,904 | 1,924 | 1,924 | -24 (-1.23%) | 360,500 |