Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,916 | 1,960 | 1,916 | 1,948 | 1,948 | +12 (+0.62%) | 250,500 |
24 Jan 2007 | JPY | 1,932 | 1,954 | 1,932 | 1,936 | 1,936 | +6 (+0.31%) | 190,000 |
23 Jan 2007 | JPY | 1,946 | 1,952 | 1,918 | 1,930 | 1,930 | -38 (-1.93%) | 203,000 |
22 Jan 2007 | JPY | 1,960 | 1,974 | 1,942 | 1,968 | 1,968 | +22 (+1.13%) | 129,000 |
19 Jan 2007 | JPY | 1,940 | 1,950 | 1,926 | 1,946 | 1,946 | -4 (-0.21%) | 244,000 |
18 Jan 2007 | JPY | 1,938 | 1,968 | 1,936 | 1,950 | 1,950 | +14 (+0.72%) | 214,500 |
17 Jan 2007 | JPY | 1,896 | 1,940 | 1,888 | 1,936 | 1,936 | +12 (+0.62%) | 186,500 |
16 Jan 2007 | JPY | 1,934 | 1,934 | 1,912 | 1,924 | 1,924 | +4 (+0.21%) | 181,000 |
15 Jan 2007 | JPY | 1,878 | 1,942 | 1,876 | 1,920 | 1,920 | +42 (+2.24%) | 327,000 |
12 Jan 2007 | JPY | 1,848 | 1,898 | 1,846 | 1,878 | 1,878 | +38 (+2.07%) | 380,500 |
11 Jan 2007 | JPY | 1,828 | 1,868 | 1,828 | 1,840 | 1,840 | +40 (+2.22%) | 463,500 |
10 Jan 2007 | JPY | 1,820 | 1,826 | 1,786 | 1,800 | 1,800 | -26 (-1.42%) | 280,000 |
9 Jan 2007 | JPY | 1,804 | 1,834 | 1,804 | 1,826 | 1,826 | +6 (+0.33%) | 285,000 |
5 Jan 2007 | JPY | 1,846 | 1,846 | 1,816 | 1,820 | 1,820 | -24 (-1.30%) | 158,000 |
4 Jan 2007 | JPY | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | +26 (+1.43%) | 118,000 |
29 Dec 2006 | JPY | 1,828 | 1,828 | 1,806 | 1,818 | 1,818 | -22 (-1.20%) | 111,500 |
28 Dec 2006 | JPY | 1,840 | 1,840 | 1,820 | 1,840 | 1,840 | -14 (-0.76%) | 146,000 |
27 Dec 2006 | JPY | 1,870 | 1,870 | 1,850 | 1,854 | 1,854 | -14 (-0.75%) | 135,000 |
26 Dec 2006 | JPY | 1,842 | 1,870 | 1,842 | 1,868 | 1,868 | +30 (+1.63%) | 216,500 |
25 Dec 2006 | JPY | 1,840 | 1,846 | 1,824 | 1,838 | 1,838 | +8 (+0.44%) | 166,000 |
22 Dec 2006 | JPY | 1,830 | 1,834 | 1,808 | 1,830 | 1,830 | +2 (+0.11%) | 127,500 |
21 Dec 2006 | JPY | 1,806 | 1,838 | 1,806 | 1,828 | 1,828 | +26 (+1.44%) | 281,000 |
20 Dec 2006 | JPY | 1,782 | 1,804 | 1,776 | 1,802 | 1,802 | +40 (+2.27%) | 287,500 |
19 Dec 2006 | JPY | 1,760 | 1,788 | 1,756 | 1,762 | 1,762 | 0.0 (0.0%) | 301,500 |
18 Dec 2006 | JPY | 1,760 | 1,766 | 1,748 | 1,762 | 1,762 | -8 (-0.45%) | 153,500 |
15 Dec 2006 | JPY | 1,762 | 1,796 | 1,752 | 1,770 | 1,770 | +10 (+0.57%) | 328,000 |
14 Dec 2006 | JPY | 1,760 | 1,780 | 1,744 | 1,760 | 1,760 | 0.0 (0.0%) | 266,000 |
13 Dec 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 358,000 |
12 Dec 2006 | JPY | 1,794 | 1,796 | 1,752 | 1,760 | 1,760 | -28 (-1.57%) | 358,000 |
11 Dec 2006 | JPY | 1,792 | 1,796 | 1,778 | 1,788 | 1,788 | +32 (+1.82%) | 322,000 |