Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,762 | 1,772 | 1,742 | 1,756 | 1,756 | +14 (+0.80%) | 536,500 |
7 Dec 2006 | JPY | 1,770 | 1,770 | 1,736 | 1,742 | 1,742 | -18 (-1.02%) | 333,000 |
6 Dec 2006 | JPY | 1,744 | 1,766 | 1,732 | 1,760 | 1,760 | +36 (+2.09%) | 422,500 |
5 Dec 2006 | JPY | 1,740 | 1,746 | 1,720 | 1,724 | 1,724 | -14 (-0.81%) | 400,000 |
4 Dec 2006 | JPY | 1,712 | 1,740 | 1,712 | 1,738 | 1,738 | +26 (+1.52%) | 578,500 |
1 Dec 2006 | JPY | 1,698 | 1,720 | 1,698 | 1,712 | 1,712 | +18 (+1.06%) | 399,000 |
30 Nov 2006 | JPY | 1,672 | 1,694 | 1,664 | 1,694 | 1,694 | +32 (+1.93%) | 302,000 |
29 Nov 2006 | JPY | 1,608 | 1,664 | 1,604 | 1,662 | 1,662 | +74 (+4.66%) | 364,500 |
28 Nov 2006 | JPY | 1,554 | 1,600 | 1,554 | 1,588 | 1,588 | +36 (+2.32%) | 289,000 |
27 Nov 2006 | JPY | 1,532 | 1,554 | 1,522 | 1,552 | 1,552 | +20 (+1.31%) | 196,000 |
24 Nov 2006 | JPY | 1,544 | 1,552 | 1,524 | 1,532 | 1,532 | -6 (-0.39%) | 219,500 |
23 Nov 2006 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,554 | 1,572 | 1,536 | 1,538 | 1,538 | +4 (+0.26%) | 232,500 |
21 Nov 2006 | JPY | 1,550 | 1,570 | 1,534 | 1,534 | 1,534 | -12 (-0.78%) | 243,000 |
20 Nov 2006 | JPY | 1,586 | 1,594 | 1,534 | 1,546 | 1,546 | -38 (-2.40%) | 406,000 |
17 Nov 2006 | JPY | 1,550 | 1,596 | 1,544 | 1,584 | 1,584 | +84 (+5.60%) | 867,500 |
16 Nov 2006 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -32 (-2.09%) | 142,000 |
15 Nov 2006 | JPY | 1,550 | 1,552 | 1,520 | 1,532 | 1,532 | -6 (-0.39%) | 174,500 |
14 Nov 2006 | JPY | 1,534 | 1,548 | 1,496 | 1,538 | 1,538 | +44 (+2.95%) | 285,000 |
13 Nov 2006 | JPY | 1,506 | 1,508 | 1,474 | 1,494 | 1,494 | -12 (-0.80%) | 340,500 |
10 Nov 2006 | JPY | 1,500 | 1,512 | 1,488 | 1,506 | 1,506 | -12 (-0.79%) | 510,000 |
9 Nov 2006 | JPY | 1,532 | 1,542 | 1,502 | 1,518 | 1,518 | -22 (-1.43%) | 608,000 |
8 Nov 2006 | JPY | 1,590 | 1,594 | 1,530 | 1,540 | 1,540 | -74 (-4.58%) | 611,000 |
7 Nov 2006 | JPY | 1,618 | 1,624 | 1,600 | 1,614 | 1,614 | -12 (-0.74%) | 222,000 |
6 Nov 2006 | JPY | 1,644 | 1,644 | 1,614 | 1,626 | 1,626 | -20 (-1.22%) | 142,000 |
3 Nov 2006 | JPY | 1,646 | 1,646 | 1,646 | 1,646 | 1,646 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,640 | 1,648 | 1,614 | 1,646 | 1,646 | +6 (+0.37%) | 162,000 |
1 Nov 2006 | JPY | 1,616 | 1,656 | 1,610 | 1,640 | 1,640 | -12 (-0.73%) | 160,000 |
31 Oct 2006 | JPY | 1,634 | 1,660 | 1,620 | 1,652 | 1,652 | +38 (+2.35%) | 244,500 |
30 Oct 2006 | JPY | 1,648 | 1,648 | 1,592 | 1,614 | 1,614 | -38 (-2.30%) | 354,500 |