Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 1,698 | 1,698 | 1,638 | 1,652 | 1,652 | -32 (-1.90%) | 203,500 |
26 Oct 2006 | JPY | 1,698 | 1,698 | 1,670 | 1,684 | 1,684 | +6 (+0.36%) | 184,500 |
25 Oct 2006 | JPY | 1,680 | 1,712 | 1,664 | 1,678 | 1,678 | +54 (+3.33%) | 418,000 |
24 Oct 2006 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 200,500 |
23 Oct 2006 | JPY | 1,614 | 1,628 | 1,604 | 1,624 | 1,624 | +24 (+1.50%) | 200,500 |
20 Oct 2006 | JPY | 1,610 | 1,626 | 1,596 | 1,600 | 1,600 | +10 (+0.63%) | 151,000 |
19 Oct 2006 | JPY | 1,584 | 1,592 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 233,500 |
18 Oct 2006 | JPY | 1,582 | 1,584 | 1,564 | 1,580 | 1,580 | -22 (-1.37%) | 242,500 |
17 Oct 2006 | JPY | 1,616 | 1,630 | 1,600 | 1,602 | 1,602 | -12 (-0.74%) | 101,000 |
16 Oct 2006 | JPY | 1,606 | 1,626 | 1,600 | 1,614 | 1,614 | +14 (+0.88%) | 191,000 |
13 Oct 2006 | JPY | 1,592 | 1,622 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 439,000 |
12 Oct 2006 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -38 (-2.35%) | 227,000 |
11 Oct 2006 | JPY | 1,640 | 1,650 | 1,612 | 1,618 | 1,618 | -24 (-1.46%) | 250,500 |
10 Oct 2006 | JPY | 1,682 | 1,682 | 1,638 | 1,642 | 1,642 | -40 (-2.38%) | 237,000 |
9 Oct 2006 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,704 | 1,712 | 1,680 | 1,682 | 1,682 | -8 (-0.47%) | 201,000 |
5 Oct 2006 | JPY | 1,704 | 1,712 | 1,682 | 1,690 | 1,690 | +4 (+0.24%) | 242,500 |
4 Oct 2006 | JPY | 1,720 | 1,748 | 1,684 | 1,686 | 1,686 | -34 (-1.98%) | 161,500 |
3 Oct 2006 | JPY | 1,742 | 1,744 | 1,712 | 1,720 | 1,720 | -28 (-1.60%) | 152,500 |
2 Oct 2006 | JPY | 1,720 | 1,768 | 1,720 | 1,748 | 1,748 | +60 (+3.55%) | 305,000 |
29 Sep 2006 | JPY | 1,680 | 1,696 | 1,670 | 1,688 | 1,688 | +2 (+0.12%) | 162,500 |
28 Sep 2006 | JPY | 1,702 | 1,706 | 1,670 | 1,686 | 1,686 | -14 (-0.82%) | 166,000 |
27 Sep 2006 | JPY | 1,708 | 1,714 | 1,694 | 1,700 | 1,700 | +32 (+1.92%) | 185,000 |
26 Sep 2006 | JPY | 1,700 | 1,708 | 1,664 | 1,668 | 1,668 | -42 (-2.46%) | 212,500 |
25 Sep 2006 | JPY | 1,686 | 1,720 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 243,500 |
22 Sep 2006 | JPY | 1,680 | 1,708 | 1,674 | 1,680 | 1,680 | -40 (-2.33%) | 148,000 |
21 Sep 2006 | JPY | 1,734 | 1,734 | 1,688 | 1,720 | 1,720 | +26 (+1.53%) | 226,500 |
20 Sep 2006 | JPY | 1,720 | 1,724 | 1,686 | 1,694 | 1,694 | -42 (-2.42%) | 178,000 |
19 Sep 2006 | JPY | 1,768 | 1,800 | 1,734 | 1,736 | 1,736 | -30 (-1.70%) | 246,500 |
18 Sep 2006 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |