Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,506 | 1,524 | 1,504 | 1,508 | 1,508 | -4 (-0.26%) | 109,500 |
3 Aug 2006 | JPY | 1,536 | 1,554 | 1,494 | 1,512 | 1,512 | -44 (-2.83%) | 352,500 |
2 Aug 2006 | JPY | 1,550 | 1,576 | 1,530 | 1,556 | 1,556 | -2 (-0.13%) | 168,500 |
1 Aug 2006 | JPY | 1,536 | 1,574 | 1,496 | 1,558 | 1,558 | +26 (+1.70%) | 341,000 |
31 Jul 2006 | JPY | 1,532 | 1,546 | 1,506 | 1,532 | 1,532 | +42 (+2.82%) | 247,500 |
28 Jul 2006 | JPY | 1,456 | 1,496 | 1,436 | 1,490 | 1,490 | +14 (+0.95%) | 286,000 |
27 Jul 2006 | JPY | 1,450 | 1,476 | 1,418 | 1,476 | 1,476 | +36 (+2.50%) | 260,500 |
26 Jul 2006 | JPY | 1,450 | 1,464 | 1,438 | 1,440 | 1,440 | -10 (-0.69%) | 121,500 |
25 Jul 2006 | JPY | 1,442 | 1,464 | 1,442 | 1,450 | 1,450 | +18 (+1.26%) | 160,500 |
24 Jul 2006 | JPY | 1,464 | 1,464 | 1,418 | 1,432 | 1,432 | -24 (-1.65%) | 325,500 |
21 Jul 2006 | JPY | 1,462 | 1,470 | 1,444 | 1,456 | 1,456 | -32 (-2.15%) | 204,000 |
20 Jul 2006 | JPY | 1,458 | 1,496 | 1,456 | 1,488 | 1,488 | +52 (+3.62%) | 228,000 |
19 Jul 2006 | JPY | 1,460 | 1,476 | 1,430 | 1,436 | 1,436 | -12 (-0.83%) | 653,500 |
18 Jul 2006 | JPY | 1,480 | 1,480 | 1,420 | 1,448 | 1,448 | -10 (-0.69%) | 697,500 |
17 Jul 2006 | JPY | 1,474 | 1,490 | 1,450 | 1,458 | 1,458 | -22 (-1.49%) | 359,500 |
14 Jul 2006 | JPY | 1,520 | 1,522 | 1,480 | 1,480 | 1,480 | -54 (-3.52%) | 359,500 |
13 Jul 2006 | JPY | 1,562 | 1,562 | 1,534 | 1,534 | 1,534 | -36 (-2.29%) | 190,500 |
12 Jul 2006 | JPY | 1,582 | 1,592 | 1,564 | 1,570 | 1,570 | -12 (-0.76%) | 214,500 |
11 Jul 2006 | JPY | 1,584 | 1,590 | 1,554 | 1,582 | 1,582 | -28 (-1.74%) | 341,500 |
10 Jul 2006 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -28 (-1.71%) | 116,000 |
7 Jul 2006 | JPY | 1,642 | 1,650 | 1,622 | 1,638 | 1,638 | -6 (-0.36%) | 116,000 |
6 Jul 2006 | JPY | 1,626 | 1,650 | 1,626 | 1,644 | 1,644 | -2 (-0.12%) | 247,500 |
5 Jul 2006 | JPY | 1,656 | 1,680 | 1,624 | 1,646 | 1,646 | -40 (-2.37%) | 478,000 |
4 Jul 2006 | JPY | 1,688 | 1,696 | 1,662 | 1,686 | 1,686 | -10 (-0.59%) | 223,000 |
3 Jul 2006 | JPY | 1,700 | 1,710 | 1,672 | 1,696 | 1,696 | +6 (+0.36%) | 133,500 |
30 Jun 2006 | JPY | 1,676 | 1,694 | 1,650 | 1,690 | 1,690 | +22 (+1.32%) | 158,500 |
29 Jun 2006 | JPY | 1,618 | 1,674 | 1,618 | 1,668 | 1,668 | +30 (+1.83%) | 191,000 |
28 Jun 2006 | JPY | 1,658 | 1,660 | 1,610 | 1,638 | 1,638 | -30 (-1.80%) | 213,500 |
27 Jun 2006 | JPY | 1,684 | 1,684 | 1,658 | 1,668 | 1,668 | +4 (+0.24%) | 96,500 |
26 Jun 2006 | JPY | 1,640 | 1,676 | 1,638 | 1,664 | 1,664 | +4 (+0.24%) | 180,000 |