Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 1,650 | 1,664 | 1,620 | 1,660 | 1,660 | +12 (+0.73%) | 249,500 |
22 Jun 2006 | JPY | 1,614 | 1,652 | 1,614 | 1,648 | 1,648 | +36 (+2.23%) | 185,000 |
21 Jun 2006 | JPY | 1,650 | 1,650 | 1,606 | 1,612 | 1,612 | -36 (-2.18%) | 184,500 |
20 Jun 2006 | JPY | 1,666 | 1,676 | 1,644 | 1,648 | 1,648 | -16 (-0.96%) | 117,000 |
19 Jun 2006 | JPY | 1,636 | 1,684 | 1,636 | 1,664 | 1,664 | +30 (+1.84%) | 225,000 |
16 Jun 2006 | JPY | 1,630 | 1,654 | 1,604 | 1,634 | 1,634 | +44 (+2.77%) | 430,500 |
15 Jun 2006 | JPY | 1,588 | 1,614 | 1,556 | 1,590 | 1,590 | +14 (+0.89%) | 263,500 |
14 Jun 2006 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | +20 (+1.29%) | 376,000 |
13 Jun 2006 | JPY | 1,532 | 1,588 | 1,528 | 1,556 | 1,556 | -16 (-1.02%) | 376,000 |
12 Jun 2006 | JPY | 1,524 | 1,576 | 1,506 | 1,572 | 1,572 | +42 (+2.75%) | 328,500 |
9 Jun 2006 | JPY | 1,524 | 1,536 | 1,476 | 1,530 | 1,530 | +20 (+1.32%) | 439,000 |
8 Jun 2006 | JPY | 1,546 | 1,548 | 1,510 | 1,510 | 1,510 | -46 (-2.96%) | 531,000 |
7 Jun 2006 | JPY | 1,548 | 1,590 | 1,548 | 1,556 | 1,556 | -16 (-1.02%) | 298,500 |
6 Jun 2006 | JPY | 1,562 | 1,598 | 1,550 | 1,572 | 1,572 | -24 (-1.50%) | 530,000 |
5 Jun 2006 | JPY | 1,472 | 1,612 | 1,442 | 1,596 | 1,596 | +118 (+7.98%) | 1,975,500 |
2 Jun 2006 | JPY | 1,510 | 1,512 | 1,402 | 1,478 | 1,478 | -112 (-7.04%) | 2,260,000 |
1 Jun 2006 | JPY | 1,584 | 1,660 | 1,572 | 1,590 | 1,590 | +26 (+1.66%) | 418,500 |
31 May 2006 | JPY | 1,590 | 1,590 | 1,544 | 1,564 | 1,564 | -42 (-2.62%) | 266,000 |
30 May 2006 | JPY | 1,610 | 1,616 | 1,598 | 1,606 | 1,606 | -2 (-0.12%) | 333,500 |
29 May 2006 | JPY | 1,628 | 1,636 | 1,606 | 1,608 | 1,608 | -8 (-0.50%) | 209,000 |
26 May 2006 | JPY | 1,618 | 1,642 | 1,596 | 1,616 | 1,616 | +12 (+0.75%) | 292,000 |
25 May 2006 | JPY | 1,640 | 1,640 | 1,594 | 1,604 | 1,604 | -30 (-1.84%) | 160,000 |
24 May 2006 | JPY | 1,606 | 1,638 | 1,596 | 1,634 | 1,634 | +28 (+1.74%) | 303,000 |
23 May 2006 | JPY | 1,604 | 1,622 | 1,582 | 1,606 | 1,606 | -18 (-1.11%) | 320,000 |
22 May 2006 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | -32 (-1.93%) | 291,000 |
19 May 2006 | JPY | 1,644 | 1,662 | 1,598 | 1,656 | 1,656 | +12 (+0.73%) | 355,000 |
18 May 2006 | JPY | 1,632 | 1,644 | 1,602 | 1,644 | 1,644 | -8 (-0.48%) | 217,000 |
17 May 2006 | JPY | 1,648 | 1,660 | 1,624 | 1,652 | 1,652 | +16 (+0.98%) | 291,000 |
16 May 2006 | JPY | 1,688 | 1,708 | 1,632 | 1,636 | 1,636 | -72 (-4.22%) | 282,000 |
15 May 2006 | JPY | 1,680 | 1,714 | 1,680 | 1,708 | 1,708 | -14 (-0.81%) | 232,500 |