Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,734 | 1,744 | 1,690 | 1,722 | 1,722 | -40 (-2.27%) | 365,500 |
11 May 2006 | JPY | 1,782 | 1,788 | 1,750 | 1,762 | 1,762 | -16 (-0.90%) | 286,000 |
10 May 2006 | JPY | 1,768 | 1,784 | 1,768 | 1,778 | 1,778 | +2 (+0.11%) | 210,500 |
9 May 2006 | JPY | 1,770 | 1,784 | 1,760 | 1,776 | 1,776 | -6 (-0.34%) | 298,500 |
8 May 2006 | JPY | 1,786 | 1,790 | 1,772 | 1,782 | 1,782 | +16 (+0.91%) | 220,500 |
5 May 2006 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,738 | 1,780 | 1,738 | 1,766 | 1,766 | +24 (+1.38%) | 215,500 |
1 May 2006 | JPY | 1,772 | 1,772 | 1,734 | 1,742 | 1,742 | -28 (-1.58%) | 269,000 |
28 Apr 2006 | JPY | 1,772 | 1,782 | 1,750 | 1,770 | 1,770 | -22 (-1.23%) | 262,000 |
27 Apr 2006 | JPY | 1,800 | 1,802 | 1,776 | 1,792 | 1,792 | -4 (-0.22%) | 159,000 |
26 Apr 2006 | JPY | 1,778 | 1,800 | 1,766 | 1,796 | 1,796 | +34 (+1.93%) | 158,000 |
25 Apr 2006 | JPY | 1,760 | 1,772 | 1,722 | 1,762 | 1,762 | -12 (-0.68%) | 456,000 |
24 Apr 2006 | JPY | 1,834 | 1,834 | 1,770 | 1,774 | 1,774 | -80 (-4.31%) | 371,500 |
21 Apr 2006 | JPY | 1,860 | 1,870 | 1,832 | 1,854 | 1,854 | -6 (-0.32%) | 176,000 |
20 Apr 2006 | JPY | 1,892 | 1,892 | 1,850 | 1,860 | 1,860 | -38 (-2.00%) | 164,000 |
19 Apr 2006 | JPY | 1,850 | 1,910 | 1,850 | 1,898 | 1,898 | +56 (+3.04%) | 332,000 |
18 Apr 2006 | JPY | 1,824 | 1,852 | 1,808 | 1,842 | 1,842 | +6 (+0.33%) | 227,500 |
17 Apr 2006 | JPY | 1,898 | 1,898 | 1,816 | 1,836 | 1,836 | -68 (-3.57%) | 249,000 |
14 Apr 2006 | JPY | 1,856 | 1,926 | 1,846 | 1,904 | 1,904 | +88 (+4.85%) | 563,500 |
13 Apr 2006 | JPY | 1,846 | 1,848 | 1,814 | 1,816 | 1,816 | -26 (-1.41%) | 327,500 |
12 Apr 2006 | JPY | 1,854 | 1,854 | 1,826 | 1,842 | 1,842 | -10 (-0.54%) | 166,500 |
11 Apr 2006 | JPY | 1,876 | 1,882 | 1,836 | 1,852 | 1,852 | -28 (-1.49%) | 262,000 |
10 Apr 2006 | JPY | 1,918 | 1,918 | 1,858 | 1,880 | 1,880 | -50 (-2.59%) | 415,500 |
7 Apr 2006 | JPY | 1,892 | 1,930 | 1,888 | 1,930 | 1,930 | +40 (+2.12%) | 505,500 |
6 Apr 2006 | JPY | 1,880 | 1,912 | 1,876 | 1,890 | 1,890 | +10 (+0.53%) | 293,000 |
5 Apr 2006 | JPY | 1,864 | 1,896 | 1,864 | 1,880 | 1,880 | +6 (+0.32%) | 219,000 |
4 Apr 2006 | JPY | 1,880 | 1,892 | 1,864 | 1,874 | 1,874 | -26 (-1.37%) | 263,500 |
3 Apr 2006 | JPY | 1,872 | 1,906 | 1,854 | 1,900 | 1,900 | +30 (+1.60%) | 211,500 |