Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 1,870 | 1,888 | 1,856 | 1,870 | 1,870 | -6 (-0.32%) | 148,500 |
30 Mar 2006 | JPY | 1,900 | 1,904 | 1,872 | 1,876 | 1,876 | -32 (-1.68%) | 131,500 |
29 Mar 2006 | JPY | 1,918 | 1,920 | 1,870 | 1,908 | 1,908 | +6 (+0.32%) | 125,500 |
28 Mar 2006 | JPY | 1,884 | 1,906 | 1,862 | 1,902 | 1,902 | -28 (-1.45%) | 161,500 |
27 Mar 2006 | JPY | 1,902 | 1,936 | 1,902 | 1,930 | 1,930 | +30 (+1.58%) | 292,000 |
24 Mar 2006 | JPY | 1,878 | 1,914 | 1,876 | 1,900 | 1,900 | +2 (+0.11%) | 281,000 |
23 Mar 2006 | JPY | 1,920 | 1,924 | 1,876 | 1,898 | 1,898 | -10 (-0.52%) | 331,500 |
22 Mar 2006 | JPY | 1,914 | 1,928 | 1,878 | 1,908 | 1,908 | +14 (+0.74%) | 494,500 |
21 Mar 2006 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,840 | 1,908 | 1,840 | 1,894 | 1,894 | +34 (+1.83%) | 417,000 |
17 Mar 2006 | JPY | 1,840 | 1,864 | 1,830 | 1,860 | 1,860 | +22 (+1.20%) | 230,500 |
16 Mar 2006 | JPY | 1,870 | 1,870 | 1,830 | 1,838 | 1,838 | -16 (-0.86%) | 277,500 |
15 Mar 2006 | JPY | 1,874 | 1,880 | 1,834 | 1,854 | 1,854 | 0.0 (0.0%) | 348,000 |
14 Mar 2006 | JPY | 1,862 | 1,880 | 1,836 | 1,854 | 1,854 | +12 (+0.65%) | 594,500 |
13 Mar 2006 | JPY | 1,836 | 1,870 | 1,834 | 1,842 | 1,842 | +46 (+2.56%) | 831,000 |
10 Mar 2006 | JPY | 1,766 | 1,814 | 1,766 | 1,796 | 1,796 | 0.0 (0.0%) | 536,500 |
9 Mar 2006 | JPY | 1,760 | 1,810 | 1,760 | 1,796 | 1,796 | +44 (+2.51%) | 522,000 |
8 Mar 2006 | JPY | 1,800 | 1,814 | 1,738 | 1,752 | 1,752 | -24 (-1.35%) | 342,000 |
7 Mar 2006 | JPY | 1,752 | 1,784 | 1,724 | 1,776 | 1,776 | +46 (+2.66%) | 339,000 |
6 Mar 2006 | JPY | 1,702 | 1,740 | 1,690 | 1,730 | 1,730 | +18 (+1.05%) | 326,000 |
3 Mar 2006 | JPY | 1,704 | 1,748 | 1,698 | 1,712 | 1,712 | -32 (-1.83%) | 572,000 |
2 Mar 2006 | JPY | 1,766 | 1,792 | 1,744 | 1,744 | 1,744 | -20 (-1.13%) | 411,000 |
1 Mar 2006 | JPY | 1,838 | 1,838 | 1,748 | 1,764 | 1,764 | -80 (-4.34%) | 631,500 |
28 Feb 2006 | JPY | 1,840 | 1,868 | 1,820 | 1,844 | 1,844 | +8 (+0.44%) | 275,000 |
27 Feb 2006 | JPY | 1,840 | 1,852 | 1,824 | 1,836 | 1,836 | +6 (+0.33%) | 455,500 |
24 Feb 2006 | JPY | 1,792 | 1,838 | 1,790 | 1,830 | 1,830 | +60 (+3.39%) | 537,000 |
23 Feb 2006 | JPY | 1,796 | 1,818 | 1,740 | 1,770 | 1,770 | -6 (-0.34%) | 536,000 |
22 Feb 2006 | JPY | 1,734 | 1,794 | 1,712 | 1,776 | 1,776 | +62 (+3.62%) | 1,021,500 |
21 Feb 2006 | JPY | 1,610 | 1,720 | 1,610 | 1,714 | 1,714 | +104 (+6.46%) | 383,500 |
20 Feb 2006 | JPY | 1,652 | 1,652 | 1,600 | 1,610 | 1,610 | -50 (-3.01%) | 561,000 |