Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,810 | 1,810 | 1,768 | 1,770 | 1,770 | -8 (-0.45%) | 178,000 |
23 Nov 2005 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,804 | 1,804 | 1,766 | 1,778 | 1,778 | -16 (-0.89%) | 299,500 |
21 Nov 2005 | JPY | 1,850 | 1,854 | 1,790 | 1,794 | 1,794 | -22 (-1.21%) | 515,500 |
18 Nov 2005 | JPY | 1,800 | 1,816 | 1,790 | 1,816 | 1,816 | +54 (+3.06%) | 595,500 |
17 Nov 2005 | JPY | 1,704 | 1,766 | 1,704 | 1,762 | 1,762 | +76 (+4.51%) | 418,000 |
16 Nov 2005 | JPY | 1,692 | 1,700 | 1,680 | 1,686 | 1,686 | -4 (-0.24%) | 299,000 |
15 Nov 2005 | JPY | 1,680 | 1,710 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 258,000 |
14 Nov 2005 | JPY | 1,720 | 1,728 | 1,686 | 1,690 | 1,690 | -14 (-0.82%) | 250,500 |
11 Nov 2005 | JPY | 1,680 | 1,708 | 1,676 | 1,704 | 1,704 | +14 (+0.83%) | 614,000 |
10 Nov 2005 | JPY | 1,718 | 1,736 | 1,680 | 1,690 | 1,690 | -48 (-2.76%) | 535,500 |
9 Nov 2005 | JPY | 1,736 | 1,756 | 1,732 | 1,738 | 1,738 | -38 (-2.14%) | 397,500 |
8 Nov 2005 | JPY | 1,790 | 1,790 | 1,760 | 1,776 | 1,776 | -4 (-0.22%) | 349,000 |
7 Nov 2005 | JPY | 1,800 | 1,812 | 1,780 | 1,780 | 1,780 | -36 (-1.98%) | 357,500 |
4 Nov 2005 | JPY | 1,822 | 1,828 | 1,800 | 1,816 | 1,816 | +2 (+0.11%) | 389,500 |
3 Nov 2005 | JPY | 1,826 | 1,830 | 1,810 | 1,814 | 1,814 | +12 (+0.67%) | 498,000 |
2 Nov 2005 | JPY | 1,796 | 1,836 | 1,796 | 1,802 | 1,802 | +12 (+0.67%) | 498,000 |
1 Nov 2005 | JPY | 1,786 | 1,796 | 1,758 | 1,790 | 1,790 | -6 (-0.33%) | 249,500 |
31 Oct 2005 | JPY | 1,800 | 1,828 | 1,774 | 1,796 | 1,796 | -4 (-0.22%) | 338,000 |
28 Oct 2005 | JPY | 1,738 | 1,800 | 1,730 | 1,800 | 1,800 | +42 (+2.39%) | 950,500 |
27 Oct 2005 | JPY | 1,736 | 1,772 | 1,730 | 1,758 | 1,758 | +38 (+2.21%) | 656,500 |
26 Oct 2005 | JPY | 1,668 | 1,720 | 1,654 | 1,720 | 1,720 | +88 (+5.39%) | 932,000 |
25 Oct 2005 | JPY | 1,610 | 1,648 | 1,610 | 1,632 | 1,632 | +16 (+0.99%) | 297,000 |
24 Oct 2005 | JPY | 1,638 | 1,638 | 1,598 | 1,616 | 1,616 | -20 (-1.22%) | 310,500 |
21 Oct 2005 | JPY | 1,596 | 1,638 | 1,596 | 1,636 | 1,636 | 0.0 (0.0%) | 526,500 |
20 Oct 2005 | JPY | 1,640 | 1,648 | 1,610 | 1,636 | 1,636 | +34 (+2.12%) | 525,500 |
19 Oct 2005 | JPY | 1,632 | 1,686 | 1,596 | 1,602 | 1,602 | -36 (-2.20%) | 1,112,500 |
18 Oct 2005 | JPY | 1,676 | 1,680 | 1,606 | 1,638 | 1,638 | -78 (-4.55%) | 2,515,500 |
17 Oct 2005 | JPY | 1,592 | 1,754 | 1,576 | 1,716 | 1,716 | +162 (+10.42%) | 5,407,000 |
14 Oct 2005 | JPY | 1,546 | 1,696 | 1,528 | 1,554 | 1,554 | +48 (+3.19%) | 3,474,000 |