Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,444 | 1,506 | 1,436 | 1,506 | 1,506 | +80 (+5.61%) | 821,500 |
12 Oct 2005 | JPY | 1,400 | 1,470 | 1,396 | 1,426 | 1,426 | +24 (+1.71%) | 596,000 |
11 Oct 2005 | JPY | 1,406 | 1,414 | 1,366 | 1,402 | 1,402 | +30 (+2.19%) | 501,500 |
10 Oct 2005 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,344 | 1,396 | 1,334 | 1,372 | 1,372 | +54 (+4.10%) | 620,000 |
6 Oct 2005 | JPY | 1,360 | 1,366 | 1,308 | 1,318 | 1,318 | -50 (-3.65%) | 507,000 |
5 Oct 2005 | JPY | 1,438 | 1,440 | 1,350 | 1,368 | 1,368 | -70 (-4.87%) | 442,000 |
4 Oct 2005 | JPY | 1,440 | 1,490 | 1,422 | 1,438 | 1,438 | 0.0 (0.0%) | 354,500 |
3 Oct 2005 | JPY | 1,402 | 1,452 | 1,360 | 1,438 | 1,438 | +46 (+3.30%) | 539,000 |
30 Sep 2005 | JPY | 1,410 | 1,418 | 1,392 | 1,392 | 1,392 | -8 (-0.57%) | 390,000 |
29 Sep 2005 | JPY | 1,400 | 1,404 | 1,388 | 1,400 | 1,400 | +26 (+1.89%) | 764,000 |
28 Sep 2005 | JPY | 1,352 | 1,390 | 1,352 | 1,374 | 1,374 | +2 (+0.15%) | 411,000 |
27 Sep 2005 | JPY | 1,400 | 1,400 | 1,368 | 1,372 | 1,372 | -28 (-2%) | 416,500 |
26 Sep 2005 | JPY | 1,398 | 1,402 | 1,384 | 1,400 | 1,400 | +10 (+0.72%) | 279,500 |
23 Sep 2005 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,408 | 1,408 | 1,378 | 1,390 | 1,390 | -20 (-1.42%) | 331,500 |
21 Sep 2005 | JPY | 1,390 | 1,416 | 1,372 | 1,410 | 1,410 | +36 (+2.62%) | 493,500 |
20 Sep 2005 | JPY | 1,362 | 1,380 | 1,350 | 1,374 | 1,374 | +24 (+1.78%) | 372,000 |
19 Sep 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,324 | 1,354 | 1,324 | 1,350 | 1,350 | +6 (+0.45%) | 439,500 |
15 Sep 2005 | JPY | 1,332 | 1,348 | 1,332 | 1,344 | 1,344 | -6 (-0.44%) | 215,000 |
14 Sep 2005 | JPY | 1,354 | 1,354 | 1,340 | 1,350 | 1,350 | -2 (-0.15%) | 137,500 |
13 Sep 2005 | JPY | 1,336 | 1,360 | 1,336 | 1,352 | 1,352 | +20 (+1.50%) | 492,000 |
12 Sep 2005 | JPY | 1,334 | 1,336 | 1,322 | 1,332 | 1,332 | +12 (+0.91%) | 188,500 |
9 Sep 2005 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | +14 (+1.07%) | 402,500 |
8 Sep 2005 | JPY | 1,320 | 1,320 | 1,284 | 1,306 | 1,306 | -14 (-1.06%) | 193,000 |
7 Sep 2005 | JPY | 1,320 | 1,328 | 1,314 | 1,320 | 1,320 | 0.0 (0.0%) | 194,000 |
6 Sep 2005 | JPY | 1,330 | 1,342 | 1,312 | 1,320 | 1,320 | 0.0 (0.0%) | 851,000 |
5 Sep 2005 | JPY | 1,298 | 1,324 | 1,290 | 1,320 | 1,320 | +50 (+3.94%) | 724,000 |
2 Sep 2005 | JPY | 1,276 | 1,284 | 1,266 | 1,270 | 1,270 | -4 (-0.31%) | 251,000 |