Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | JPY | 1,238 | 1,248 | 1,236 | 1,242 | 1,242 | +4 (+0.32%) | 103,000 |
29 Aug 2005 | JPY | 1,252 | 1,252 | 1,228 | 1,238 | 1,238 | -14 (-1.12%) | 193,500 |
26 Aug 2005 | JPY | 1,274 | 1,274 | 1,248 | 1,252 | 1,252 | -18 (-1.42%) | 128,000 |
25 Aug 2005 | JPY | 1,264 | 1,274 | 1,256 | 1,270 | 1,270 | -6 (-0.47%) | 199,500 |
24 Aug 2005 | JPY | 1,282 | 1,290 | 1,266 | 1,276 | 1,276 | -10 (-0.78%) | 178,500 |
23 Aug 2005 | JPY | 1,292 | 1,300 | 1,282 | 1,286 | 1,286 | +4 (+0.31%) | 329,000 |
22 Aug 2005 | JPY | 1,280 | 1,296 | 1,276 | 1,282 | 1,282 | 0.0 (0.0%) | 352,500 |
19 Aug 2005 | JPY | 1,292 | 1,296 | 1,278 | 1,282 | 1,282 | -24 (-1.84%) | 161,000 |
18 Aug 2005 | JPY | 1,262 | 1,306 | 1,262 | 1,306 | 1,306 | +30 (+2.35%) | 289,500 |
17 Aug 2005 | JPY | 1,284 | 1,286 | 1,272 | 1,276 | 1,276 | -4 (-0.31%) | 135,000 |
16 Aug 2005 | JPY | 1,284 | 1,284 | 1,274 | 1,280 | 1,280 | +4 (+0.31%) | 100,500 |
15 Aug 2005 | JPY | 1,292 | 1,304 | 1,272 | 1,276 | 1,276 | -28 (-2.15%) | 182,500 |
12 Aug 2005 | JPY | 1,298 | 1,312 | 1,276 | 1,304 | 1,304 | +12 (+0.93%) | 640,500 |
11 Aug 2005 | JPY | 1,250 | 1,296 | 1,240 | 1,292 | 1,292 | +42 (+3.36%) | 446,500 |
10 Aug 2005 | JPY | 1,256 | 1,256 | 1,240 | 1,250 | 1,250 | +26 (+2.12%) | 196,000 |
9 Aug 2005 | JPY | 1,210 | 1,228 | 1,210 | 1,224 | 1,224 | +20 (+1.66%) | 138,000 |
8 Aug 2005 | JPY | 1,192 | 1,210 | 1,186 | 1,204 | 1,204 | +6 (+0.50%) | 384,000 |
5 Aug 2005 | JPY | 1,222 | 1,228 | 1,192 | 1,198 | 1,198 | -26 (-2.12%) | 183,500 |
4 Aug 2005 | JPY | 1,238 | 1,238 | 1,220 | 1,224 | 1,224 | -16 (-1.29%) | 182,000 |
3 Aug 2005 | JPY | 1,252 | 1,252 | 1,224 | 1,240 | 1,240 | -8 (-0.64%) | 261,500 |
2 Aug 2005 | JPY | 1,256 | 1,260 | 1,238 | 1,248 | 1,248 | -10 (-0.79%) | 500,500 |
1 Aug 2005 | JPY | 1,242 | 1,260 | 1,240 | 1,258 | 1,258 | +18 (+1.45%) | 208,500 |
29 Jul 2005 | JPY | 1,236 | 1,248 | 1,234 | 1,240 | 1,240 | +4 (+0.32%) | 176,000 |
28 Jul 2005 | JPY | 1,246 | 1,248 | 1,234 | 1,236 | 1,236 | -14 (-1.12%) | 190,000 |
27 Jul 2005 | JPY | 1,246 | 1,250 | 1,238 | 1,250 | 1,250 | +8 (+0.64%) | 234,000 |
26 Jul 2005 | JPY | 1,230 | 1,246 | 1,210 | 1,242 | 1,242 | +4 (+0.32%) | 307,000 |
25 Jul 2005 | JPY | 1,216 | 1,242 | 1,208 | 1,238 | 1,238 | +28 (+2.31%) | 382,500 |
22 Jul 2005 | JPY | 1,202 | 1,212 | 1,196 | 1,210 | 1,210 | 0.0 (0.0%) | 226,000 |
21 Jul 2005 | JPY | 1,204 | 1,218 | 1,204 | 1,210 | 1,210 | +2 (+0.17%) | 191,500 |
20 Jul 2005 | JPY | 1,192 | 1,212 | 1,188 | 1,208 | 1,208 | +14 (+1.17%) | 220,500 |