Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | JPY | 1,198 | 1,198 | 1,176 | 1,194 | 1,194 | -2 (-0.17%) | 258,500 |
18 Jul 2005 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,200 | 1,200 | 1,192 | 1,196 | 1,196 | +2 (+0.17%) | 108,000 |
14 Jul 2005 | JPY | 1,186 | 1,200 | 1,184 | 1,194 | 1,194 | +6 (+0.51%) | 238,500 |
13 Jul 2005 | JPY | 1,188 | 1,194 | 1,184 | 1,188 | 1,188 | +8 (+0.68%) | 154,500 |
12 Jul 2005 | JPY | 1,186 | 1,188 | 1,176 | 1,180 | 1,180 | -2 (-0.17%) | 195,500 |
11 Jul 2005 | JPY | 1,180 | 1,188 | 1,180 | 1,182 | 1,182 | +6 (+0.51%) | 170,500 |
8 Jul 2005 | JPY | 1,186 | 1,186 | 1,176 | 1,176 | 1,176 | -12 (-1.01%) | 161,500 |
7 Jul 2005 | JPY | 1,178 | 1,188 | 1,170 | 1,188 | 1,188 | +12 (+1.02%) | 243,000 |
6 Jul 2005 | JPY | 1,180 | 1,186 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 179,500 |
5 Jul 2005 | JPY | 1,198 | 1,200 | 1,174 | 1,176 | 1,176 | -30 (-2.49%) | 418,500 |
4 Jul 2005 | JPY | 1,208 | 1,208 | 1,198 | 1,206 | 1,206 | +10 (+0.84%) | 201,500 |
1 Jul 2005 | JPY | 1,202 | 1,206 | 1,188 | 1,196 | 1,196 | -6 (-0.50%) | 368,000 |
30 Jun 2005 | JPY | 1,210 | 1,220 | 1,196 | 1,202 | 1,202 | -22 (-1.80%) | 282,500 |
29 Jun 2005 | JPY | 1,228 | 1,228 | 1,208 | 1,224 | 1,224 | -4 (-0.33%) | 349,500 |
28 Jun 2005 | JPY | 1,194 | 1,230 | 1,188 | 1,228 | 1,228 | +40 (+3.37%) | 776,500 |
27 Jun 2005 | JPY | 1,194 | 1,194 | 1,174 | 1,188 | 1,188 | -6 (-0.50%) | 172,000 |
24 Jun 2005 | JPY | 1,192 | 1,198 | 1,178 | 1,194 | 1,194 | -16 (-1.32%) | 272,000 |
23 Jun 2005 | JPY | 1,200 | 1,214 | 1,194 | 1,210 | 1,210 | +10 (+0.83%) | 347,000 |
22 Jun 2005 | JPY | 1,184 | 1,202 | 1,174 | 1,200 | 1,200 | +26 (+2.21%) | 459,500 |
21 Jun 2005 | JPY | 1,182 | 1,188 | 1,174 | 1,174 | 1,174 | -8 (-0.68%) | 331,000 |
20 Jun 2005 | JPY | 1,180 | 1,186 | 1,162 | 1,182 | 1,182 | +2 (+0.17%) | 271,000 |
17 Jun 2005 | JPY | 1,156 | 1,190 | 1,144 | 1,180 | 1,180 | +42 (+3.69%) | 509,500 |
16 Jun 2005 | JPY | 1,132 | 1,140 | 1,124 | 1,138 | 1,138 | +6 (+0.53%) | 196,500 |
15 Jun 2005 | JPY | 1,126 | 1,132 | 1,124 | 1,132 | 1,132 | +6 (+0.53%) | 123,500 |
14 Jun 2005 | JPY | 1,132 | 1,134 | 1,118 | 1,126 | 1,126 | -2 (-0.18%) | 150,500 |
13 Jun 2005 | JPY | 1,120 | 1,128 | 1,118 | 1,128 | 1,128 | +12 (+1.08%) | 156,500 |
10 Jun 2005 | JPY | 1,110 | 1,118 | 1,106 | 1,116 | 1,116 | +6 (+0.54%) | 287,000 |
9 Jun 2005 | JPY | 1,128 | 1,128 | 1,108 | 1,110 | 1,110 | -12 (-1.07%) | 122,000 |
8 Jun 2005 | JPY | 1,112 | 1,124 | 1,110 | 1,122 | 1,122 | +12 (+1.08%) | 173,000 |