| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | JPY | 1,054 | 1,056 | 1,036 | 1,044 | 1,044 | -10 (-0.95%) | 509,000 |
| 24 Jan 2005 | JPY | 1,050 | 1,058 | 1,044 | 1,054 | 1,054 | -2 (-0.19%) | 371,000 |
| 21 Jan 2005 | JPY | 1,056 | 1,060 | 1,046 | 1,056 | 1,056 | 0.0 (0.0%) | 167,500 |
| 20 Jan 2005 | JPY | 1,074 | 1,078 | 1,046 | 1,056 | 1,056 | -22 (-2.04%) | 314,500 |
| 19 Jan 2005 | JPY | 1,074 | 1,096 | 1,066 | 1,078 | 1,078 | +12 (+1.13%) | 467,500 |
| 18 Jan 2005 | JPY | 1,070 | 1,070 | 1,060 | 1,066 | 1,066 | +4 (+0.38%) | 252,500 |
| 17 Jan 2005 | JPY | 1,060 | 1,070 | 1,058 | 1,062 | 1,062 | +12 (+1.14%) | 478,000 |
| 14 Jan 2005 | JPY | 1,040 | 1,056 | 1,030 | 1,050 | 1,050 | +14 (+1.35%) | 335,000 |
| 13 Jan 2005 | JPY | 1,020 | 1,044 | 1,020 | 1,036 | 1,036 | +12 (+1.17%) | 249,000 |
| 12 Jan 2005 | JPY | 1,030 | 1,032 | 1,018 | 1,024 | 1,024 | -20 (-1.92%) | 485,500 |
| 11 Jan 2005 | JPY | 1,058 | 1,058 | 1,044 | 1,044 | 1,044 | -20 (-1.88%) | 298,000 |
| 10 Jan 2005 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,040 | 1,070 | 1,040 | 1,064 | 1,064 | +34 (+3.30%) | 606,000 |
| 6 Jan 2005 | JPY | 1,016 | 1,032 | 1,012 | 1,030 | 1,030 | +14 (+1.38%) | 458,500 |
| 5 Jan 2005 | JPY | 1,014 | 1,032 | 1,010 | 1,016 | 1,016 | -2 (-0.20%) | 616,500 |
| 4 Jan 2005 | JPY | 1,010 | 1,022 | 1,000 | 1,018 | 1,018 | +18 (+1.80%) | 227,500 |
| 3 Jan 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 994 | 1,004 | 990 | 1,000 | 1,000 | +12 (+1.21%) | 115,500 |
| 29 Dec 2004 | JPY | 988 | 990 | 982 | 988 | 988 | -4 (-0.40%) | 221,000 |
| 28 Dec 2004 | JPY | 978 | 1,008 | 974 | 992 | 992 | +12 (+1.22%) | 425,000 |
| 27 Dec 2004 | JPY | 980 | 982 | 972 | 980 | 980 | +2 (+0.20%) | 120,000 |
| 24 Dec 2004 | JPY | 972 | 982 | 972 | 978 | 978 | +12 (+1.24%) | 221,000 |
| 23 Dec 2004 | JPY | 966 | 966 | 966 | 966 | 966 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 960 | 968 | 954 | 966 | 966 | +12 (+1.26%) | 146,500 |
| 21 Dec 2004 | JPY | 950 | 960 | 950 | 954 | 954 | +4 (+0.42%) | 150,500 |
| 20 Dec 2004 | JPY | 938 | 954 | 938 | 950 | 950 | +4 (+0.42%) | 134,000 |
| 17 Dec 2004 | JPY | 928 | 946 | 928 | 946 | 946 | +8 (+0.85%) | 140,000 |
| 16 Dec 2004 | JPY | 940 | 942 | 936 | 938 | 938 | -2 (-0.21%) | 250,000 |
| 15 Dec 2004 | JPY | 944 | 944 | 940 | 940 | 940 | -2 (-0.21%) | 171,000 |
