| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | JPY | 880 | 880 | 874 | 876 | 876 | -2 (-0.23%) | 103,500 |
| 20 Oct 2004 | JPY | 880 | 884 | 876 | 878 | 878 | -10 (-1.13%) | 102,500 |
| 19 Oct 2004 | JPY | 886 | 890 | 884 | 888 | 888 | +2 (+0.23%) | 56,000 |
| 18 Oct 2004 | JPY | 880 | 888 | 874 | 886 | 886 | +6 (+0.68%) | 120,000 |
| 15 Oct 2004 | JPY | 872 | 884 | 872 | 880 | 880 | -2 (-0.23%) | 110,000 |
| 14 Oct 2004 | JPY | 886 | 886 | 876 | 882 | 882 | -14 (-1.56%) | 249,500 |
| 13 Oct 2004 | JPY | 900 | 904 | 892 | 896 | 896 | -2 (-0.22%) | 124,500 |
| 12 Oct 2004 | JPY | 896 | 904 | 894 | 898 | 898 | -2 (-0.22%) | 154,000 |
| 11 Oct 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 898 | 904 | 896 | 900 | 900 | 0.0 (0.0%) | 159,500 |
| 7 Oct 2004 | JPY | 906 | 908 | 890 | 900 | 900 | -6 (-0.66%) | 210,500 |
| 6 Oct 2004 | JPY | 894 | 906 | 892 | 906 | 906 | +4 (+0.44%) | 345,000 |
| 5 Oct 2004 | JPY | 902 | 908 | 900 | 902 | 902 | -2 (-0.22%) | 184,500 |
| 4 Oct 2004 | JPY | 896 | 908 | 886 | 904 | 904 | +16 (+1.80%) | 441,500 |
| 1 Oct 2004 | JPY | 884 | 898 | 884 | 888 | 888 | +4 (+0.45%) | 209,500 |
| 30 Sep 2004 | JPY | 882 | 902 | 882 | 884 | 884 | +2 (+0.23%) | 155,000 |
| 29 Sep 2004 | JPY | 894 | 900 | 876 | 882 | 882 | -8 (-0.90%) | 261,500 |
| 28 Sep 2004 | JPY | 908 | 910 | 874 | 890 | 890 | -28 (-3.05%) | 325,500 |
| 27 Sep 2004 | JPY | 914 | 920 | 908 | 918 | 918 | +2 (+0.22%) | 168,000 |
| 24 Sep 2004 | JPY | 928 | 928 | 908 | 916 | 916 | -22 (-2.35%) | 194,000 |
| 23 Sep 2004 | JPY | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 932 | 946 | 930 | 938 | 938 | +2 (+0.21%) | 118,500 |
| 21 Sep 2004 | JPY | 940 | 946 | 936 | 936 | 936 | -14 (-1.47%) | 152,500 |
| 20 Sep 2004 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 954 | 954 | 948 | 950 | 950 | +6 (+0.64%) | 94,500 |
| 16 Sep 2004 | JPY | 944 | 964 | 944 | 944 | 944 | -20 (-2.07%) | 126,000 |
| 15 Sep 2004 | JPY | 958 | 970 | 958 | 964 | 964 | +2 (+0.21%) | 205,500 |
| 14 Sep 2004 | JPY | 966 | 966 | 960 | 962 | 962 | -2 (-0.21%) | 58,500 |
| 13 Sep 2004 | JPY | 942 | 970 | 940 | 964 | 964 | +22 (+2.34%) | 242,000 |
| 10 Sep 2004 | JPY | 952 | 952 | 930 | 942 | 942 | -10 (-1.05%) | 334,000 |
