| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 878 | 884 | 876 | 882 | 882 | +4 (+0.46%) | 182,000 |
| 9 Aug 2004 | JPY | 870 | 884 | 866 | 878 | 878 | -6 (-0.68%) | 176,500 |
| 6 Aug 2004 | JPY | 870 | 884 | 870 | 884 | 884 | -4 (-0.45%) | 202,500 |
| 5 Aug 2004 | JPY | 888 | 892 | 872 | 888 | 888 | -6 (-0.67%) | 240,500 |
| 4 Aug 2004 | JPY | 894 | 896 | 874 | 894 | 894 | -10 (-1.11%) | 154,500 |
| 3 Aug 2004 | JPY | 908 | 912 | 894 | 904 | 904 | -4 (-0.44%) | 136,000 |
| 2 Aug 2004 | JPY | 910 | 916 | 902 | 908 | 908 | 0.0 (0.0%) | 148,500 |
| 30 Jul 2004 | JPY | 886 | 908 | 886 | 908 | 908 | +18 (+2.02%) | 144,500 |
| 29 Jul 2004 | JPY | 888 | 908 | 864 | 890 | 890 | -6 (-0.67%) | 302,000 |
| 28 Jul 2004 | JPY | 904 | 904 | 886 | 896 | 896 | +18 (+2.05%) | 98,500 |
| 27 Jul 2004 | JPY | 896 | 904 | 872 | 878 | 878 | -18 (-2.01%) | 187,500 |
| 26 Jul 2004 | JPY | 910 | 916 | 896 | 896 | 896 | -28 (-3.03%) | 239,000 |
| 23 Jul 2004 | JPY | 924 | 932 | 920 | 924 | 924 | +8 (+0.87%) | 185,500 |
| 22 Jul 2004 | JPY | 906 | 924 | 906 | 916 | 916 | 0.0 (0.0%) | 276,000 |
| 21 Jul 2004 | JPY | 914 | 916 | 904 | 916 | 916 | +4 (+0.44%) | 39,000 |
| 20 Jul 2004 | JPY | 902 | 918 | 898 | 912 | 912 | +8 (+0.88%) | 224,500 |
| 19 Jul 2004 | JPY | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 906 | 914 | 894 | 904 | 904 | 0.0 (0.0%) | 183,500 |
| 15 Jul 2004 | JPY | 908 | 910 | 894 | 904 | 904 | -6 (-0.66%) | 132,500 |
| 14 Jul 2004 | JPY | 910 | 920 | 910 | 910 | 910 | +6 (+0.66%) | 354,000 |
| 13 Jul 2004 | JPY | 904 | 906 | 896 | 904 | 904 | 0.0 (0.0%) | 94,000 |
| 12 Jul 2004 | JPY | 902 | 910 | 898 | 904 | 904 | +12 (+1.35%) | 76,000 |
| 9 Jul 2004 | JPY | 882 | 896 | 882 | 892 | 892 | -4 (-0.45%) | 135,000 |
| 8 Jul 2004 | JPY | 890 | 912 | 890 | 896 | 896 | +14 (+1.59%) | 425,500 |
| 7 Jul 2004 | JPY | 872 | 886 | 870 | 882 | 882 | 0.0 (0.0%) | 138,000 |
| 6 Jul 2004 | JPY | 876 | 888 | 874 | 882 | 882 | -10 (-1.12%) | 214,000 |
| 5 Jul 2004 | JPY | 908 | 908 | 886 | 892 | 892 | -20 (-2.19%) | 222,500 |
| 2 Jul 2004 | JPY | 910 | 916 | 904 | 912 | 912 | -8 (-0.87%) | 156,000 |
| 1 Jul 2004 | JPY | 922 | 924 | 916 | 920 | 920 | -4 (-0.43%) | 105,500 |
| 30 Jun 2004 | JPY | 924 | 928 | 916 | 924 | 924 | -10 (-1.07%) | 128,000 |
