| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 922 | 934 | 914 | 926 | 926 | +10 (+1.09%) | 90,500 |
| 9 Apr 2004 | JPY | 910 | 922 | 910 | 916 | 916 | -12 (-1.29%) | 269,000 |
| 8 Apr 2004 | JPY | 938 | 938 | 918 | 928 | 928 | -12 (-1.28%) | 439,000 |
| 7 Apr 2004 | JPY | 942 | 950 | 936 | 940 | 940 | -8 (-0.84%) | 371,000 |
| 6 Apr 2004 | JPY | 966 | 972 | 932 | 948 | 948 | -16 (-1.66%) | 513,000 |
| 5 Apr 2004 | JPY | 964 | 972 | 958 | 964 | 964 | +2 (+0.21%) | 553,000 |
| 2 Apr 2004 | JPY | 966 | 966 | 950 | 962 | 962 | +6 (+0.63%) | 607,000 |
| 1 Apr 2004 | JPY | 950 | 962 | 940 | 956 | 956 | +8 (+0.84%) | 427,000 |
| 31 Mar 2004 | JPY | 944 | 962 | 934 | 948 | 948 | -6 (-0.63%) | 417,000 |
| 30 Mar 2004 | JPY | 940 | 958 | 934 | 954 | 954 | +22 (+2.36%) | 477,000 |
| 29 Mar 2004 | JPY | 934 | 940 | 926 | 932 | 932 | -22 (-2.31%) | 292,500 |
| 26 Mar 2004 | JPY | 954 | 954 | 934 | 954 | 954 | +14 (+1.49%) | 263,000 |
| 25 Mar 2004 | JPY | 972 | 976 | 934 | 940 | 940 | -14 (-1.47%) | 623,500 |
| 24 Mar 2004 | JPY | 934 | 956 | 920 | 954 | 954 | +26 (+2.80%) | 299,500 |
| 23 Mar 2004 | JPY | 940 | 940 | 890 | 928 | 928 | -22 (-2.32%) | 540,000 |
| 22 Mar 2004 | JPY | 950 | 958 | 944 | 950 | 950 | -10 (-1.04%) | 276,000 |
| 19 Mar 2004 | JPY | 938 | 994 | 930 | 960 | 960 | +32 (+3.45%) | 1,021,000 |
| 18 Mar 2004 | JPY | 940 | 946 | 916 | 928 | 928 | +4 (+0.43%) | 1,587,500 |
| 17 Mar 2004 | JPY | 878 | 926 | 876 | 924 | 924 | +80 (+9.48%) | 2,143,000 |
| 16 Mar 2004 | JPY | 810 | 848 | 810 | 844 | 844 | +34 (+4.20%) | 775,500 |
| 15 Mar 2004 | JPY | 798 | 812 | 794 | 810 | 810 | +26 (+3.32%) | 285,500 |
| 12 Mar 2004 | JPY | 780 | 788 | 778 | 784 | 784 | -14 (-1.75%) | 365,500 |
| 11 Mar 2004 | JPY | 806 | 808 | 792 | 798 | 798 | -14 (-1.72%) | 738,000 |
| 10 Mar 2004 | JPY | 824 | 826 | 808 | 812 | 812 | -12 (-1.46%) | 478,000 |
| 9 Mar 2004 | JPY | 812 | 826 | 812 | 824 | 824 | +10 (+1.23%) | 371,500 |
| 8 Mar 2004 | JPY | 814 | 822 | 810 | 814 | 814 | -2 (-0.25%) | 215,000 |
| 5 Mar 2004 | JPY | 812 | 820 | 812 | 816 | 816 | -4 (-0.49%) | 335,500 |
| 4 Mar 2004 | JPY | 808 | 834 | 806 | 820 | 820 | +14 (+1.74%) | 285,500 |
| 3 Mar 2004 | JPY | 792 | 810 | 788 | 806 | 806 | +12 (+1.51%) | 308,000 |
| 2 Mar 2004 | JPY | 796 | 798 | 792 | 794 | 794 | -2 (-0.25%) | 534,000 |
