Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,560 | 2,584 | 2,551 | 2,577 | 2,577 | +26 (+1.02%) | 143,300 |
3 Apr 2024 | JPY | 2,540 | 2,558 | 2,537 | 2,551 | 2,551 | +7 (+0.28%) | 160,600 |
2 Apr 2024 | JPY | 2,543 | 2,567 | 2,539 | 2,544 | 2,544 | +1 (+0.04%) | 165,100 |
1 Apr 2024 | JPY | 2,575 | 2,584 | 2,541 | 2,543 | 2,543 | -24 (-0.93%) | 124,100 |
29 Mar 2024 | JPY | 2,540 | 2,573 | 2,539 | 2,567 | 2,567 | +27 (+1.06%) | 92,600 |
28 Mar 2024 | JPY | 2,570 | 2,578 | 2,536 | 2,540 | 2,540 | -91 (-3.46%) | 296,100 |
27 Mar 2024 | JPY | 2,628 | 2,647 | 2,619 | 2,631 | 2,631 | +9 (+0.34%) | 311,200 |
26 Mar 2024 | JPY | 2,595 | 2,632 | 2,588 | 2,622 | 2,622 | +23 (+0.88%) | 195,700 |
25 Mar 2024 | JPY | 2,626 | 2,627 | 2,596 | 2,599 | 2,599 | -8 (-0.31%) | 218,200 |
22 Mar 2024 | JPY | 2,594 | 2,615 | 2,571 | 2,607 | 2,607 | +30 (+1.16%) | 235,800 |
21 Mar 2024 | JPY | 2,587 | 2,589 | 2,561 | 2,577 | 2,577 | +7 (+0.27%) | 381,200 |
19 Mar 2024 | JPY | 2,519 | 2,570 | 2,519 | 2,570 | 2,570 | +11 (+0.43%) | 325,100 |
18 Mar 2024 | JPY | 2,560 | 2,565 | 2,550 | 2,559 | 2,559 | +28 (+1.11%) | 120,100 |
15 Mar 2024 | JPY | 2,515 | 2,556 | 2,515 | 2,531 | 2,531 | +1 (+0.04%) | 256,600 |
14 Mar 2024 | JPY | 2,520 | 2,530 | 2,512 | 2,530 | 2,530 | +19 (+0.76%) | 106,600 |
13 Mar 2024 | JPY | 2,540 | 2,542 | 2,498 | 2,511 | 2,511 | -8 (-0.32%) | 159,100 |
12 Mar 2024 | JPY | 2,525 | 2,527 | 2,494 | 2,519 | 2,519 | -6 (-0.24%) | 161,900 |
11 Mar 2024 | JPY | 2,553 | 2,560 | 2,508 | 2,525 | 2,525 | -25 (-0.98%) | 233,700 |
8 Mar 2024 | JPY | 2,516 | 2,552 | 2,516 | 2,550 | 2,550 | +24 (+0.95%) | 223,300 |
7 Mar 2024 | JPY | 2,525 | 2,540 | 2,523 | 2,526 | 2,526 | -12 (-0.47%) | 314,600 |
6 Mar 2024 | JPY | 2,525 | 2,546 | 2,517 | 2,538 | 2,538 | +8 (+0.32%) | 222,800 |
5 Mar 2024 | JPY | 2,525 | 2,541 | 2,512 | 2,530 | 2,530 | -12 (-0.47%) | 394,300 |
4 Mar 2024 | JPY | 2,569 | 2,570 | 2,528 | 2,542 | 2,542 | -25 (-0.97%) | 282,200 |
1 Mar 2024 | JPY | 2,566 | 2,574 | 2,556 | 2,567 | 2,567 | -12 (-0.47%) | 257,600 |
29 Feb 2024 | JPY | 2,606 | 2,617 | 2,576 | 2,579 | 2,579 | -18 (-0.69%) | 327,300 |
28 Feb 2024 | JPY | 2,625 | 2,627 | 2,587 | 2,597 | 2,597 | -33 (-1.25%) | 302,900 |
27 Feb 2024 | JPY | 2,615 | 2,635 | 2,609 | 2,630 | 2,630 | +21 (+0.80%) | 193,000 |
26 Feb 2024 | JPY | 2,620 | 2,620 | 2,595 | 2,609 | 2,609 | +19 (+0.73%) | 191,400 |
22 Feb 2024 | JPY | 2,591 | 2,595 | 2,563 | 2,590 | 2,590 | +12 (+0.47%) | 197,100 |
21 Feb 2024 | JPY | 2,603 | 2,613 | 2,561 | 2,578 | 2,578 | -32 (-1.23%) | 224,200 |