Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,614 | 2,619 | 2,597 | 2,610 | 2,610 | 0.0 (0.0%) | 140,800 |
19 Feb 2024 | JPY | 2,576 | 2,610 | 2,567 | 2,610 | 2,610 | +45 (+1.75%) | 162,500 |
16 Feb 2024 | JPY | 2,559 | 2,575 | 2,545 | 2,565 | 2,565 | +14 (+0.55%) | 150,600 |
15 Feb 2024 | JPY | 2,575 | 2,580 | 2,526 | 2,551 | 2,551 | -1 (-0.04%) | 196,300 |
14 Feb 2024 | JPY | 2,580 | 2,580 | 2,521 | 2,552 | 2,552 | -30 (-1.16%) | 222,800 |
13 Feb 2024 | JPY | 2,605 | 2,613 | 2,562 | 2,582 | 2,582 | +15 (+0.58%) | 213,600 |
9 Feb 2024 | JPY | 2,566 | 2,580 | 2,552 | 2,567 | 2,567 | -6 (-0.23%) | 159,300 |
8 Feb 2024 | JPY | 2,549 | 2,590 | 2,517 | 2,573 | 2,573 | +56 (+2.22%) | 303,100 |
7 Feb 2024 | JPY | 2,606 | 2,653 | 2,510 | 2,517 | 2,517 | -105 (-4.00%) | 719,100 |
6 Feb 2024 | JPY | 2,659 | 2,664 | 2,622 | 2,622 | 2,622 | -40 (-1.50%) | 206,000 |
5 Feb 2024 | JPY | 2,695 | 2,695 | 2,662 | 2,662 | 2,662 | -18 (-0.67%) | 149,700 |
2 Feb 2024 | JPY | 2,693 | 2,693 | 2,651 | 2,680 | 2,680 | -16 (-0.59%) | 137,000 |
1 Feb 2024 | JPY | 2,659 | 2,700 | 2,656 | 2,696 | 2,696 | +36 (+1.35%) | 173,400 |
31 Jan 2024 | JPY | 2,635 | 2,661 | 2,628 | 2,660 | 2,660 | +30 (+1.14%) | 103,600 |
30 Jan 2024 | JPY | 2,639 | 2,645 | 2,627 | 2,630 | 2,630 | -5 (-0.19%) | 92,900 |
29 Jan 2024 | JPY | 2,624 | 2,640 | 2,621 | 2,635 | 2,635 | +14 (+0.53%) | 96,600 |
26 Jan 2024 | JPY | 2,638 | 2,645 | 2,621 | 2,621 | 2,621 | -21 (-0.79%) | 119,000 |
25 Jan 2024 | JPY | 2,619 | 2,657 | 2,619 | 2,642 | 2,642 | +14 (+0.53%) | 105,800 |
24 Jan 2024 | JPY | 2,638 | 2,648 | 2,619 | 2,628 | 2,628 | -22 (-0.83%) | 110,400 |
23 Jan 2024 | JPY | 2,685 | 2,696 | 2,643 | 2,650 | 2,650 | -30 (-1.12%) | 142,000 |
22 Jan 2024 | JPY | 2,661 | 2,680 | 2,645 | 2,680 | 2,680 | +43 (+1.63%) | 140,700 |
19 Jan 2024 | JPY | 2,634 | 2,650 | 2,627 | 2,637 | 2,637 | +33 (+1.27%) | 150,300 |
18 Jan 2024 | JPY | 2,605 | 2,623 | 2,595 | 2,604 | 2,604 | -1 (-0.04%) | 128,200 |
17 Jan 2024 | JPY | 2,624 | 2,653 | 2,603 | 2,605 | 2,605 | +4 (+0.15%) | 171,800 |
16 Jan 2024 | JPY | 2,651 | 2,656 | 2,595 | 2,601 | 2,601 | -37 (-1.40%) | 196,500 |
15 Jan 2024 | JPY | 2,598 | 2,638 | 2,598 | 2,638 | 2,638 | +37 (+1.42%) | 39,200 |
12 Jan 2024 | JPY | 2,609 | 2,623 | 2,580 | 2,601 | 2,601 | +8 (+0.31%) | 160,100 |
11 Jan 2024 | JPY | 2,584 | 2,599 | 2,573 | 2,593 | 2,593 | +22 (+0.86%) | 159,500 |
10 Jan 2024 | JPY | 2,548 | 2,572 | 2,540 | 2,571 | 2,571 | +25 (+0.98%) | 139,600 |
9 Jan 2024 | JPY | 2,550 | 2,569 | 2,537 | 2,546 | 2,546 | +12 (+0.47%) | 172,600 |