Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 2,522 | 2,545 | 2,522 | 2,534 | 2,534 | +22 (+0.88%) | 154,300 |
4 Jan 2024 | JPY | 2,477 | 2,514 | 2,455 | 2,512 | 2,512 | +61 (+2.49%) | 216,000 |
29 Dec 2023 | JPY | 2,442 | 2,452 | 2,436 | 2,451 | 2,451 | +21 (+0.86%) | 87,000 |
28 Dec 2023 | JPY | 2,433 | 2,443 | 2,417 | 2,430 | 2,430 | -17 (-0.69%) | 113,700 |
27 Dec 2023 | JPY | 2,440 | 2,448 | 2,435 | 2,447 | 2,447 | +10 (+0.41%) | 76,900 |
26 Dec 2023 | JPY | 2,438 | 2,447 | 2,427 | 2,437 | 2,437 | +9 (+0.37%) | 70,200 |
25 Dec 2023 | JPY | 2,498 | 2,498 | 2,428 | 2,428 | 2,428 | -29 (-1.18%) | 95,900 |
22 Dec 2023 | JPY | 2,443 | 2,463 | 2,442 | 2,457 | 2,457 | +19 (+0.78%) | 87,600 |
21 Dec 2023 | JPY | 2,416 | 2,444 | 2,407 | 2,438 | 2,438 | +14 (+0.58%) | 113,700 |
20 Dec 2023 | JPY | 2,459 | 2,460 | 2,421 | 2,424 | 2,424 | -31 (-1.26%) | 206,500 |
19 Dec 2023 | JPY | 2,450 | 2,473 | 2,442 | 2,455 | 2,455 | +5 (+0.20%) | 118,100 |
18 Dec 2023 | JPY | 2,454 | 2,474 | 2,416 | 2,450 | 2,450 | -32 (-1.29%) | 134,400 |
15 Dec 2023 | JPY | 2,500 | 2,510 | 2,470 | 2,482 | 2,482 | -23 (-0.92%) | 340,100 |
14 Dec 2023 | JPY | 2,541 | 2,546 | 2,500 | 2,505 | 2,505 | -31 (-1.22%) | 160,500 |
13 Dec 2023 | JPY | 2,549 | 2,549 | 2,523 | 2,536 | 2,536 | -8 (-0.31%) | 141,600 |
12 Dec 2023 | JPY | 2,550 | 2,565 | 2,538 | 2,544 | 2,544 | +12 (+0.47%) | 193,900 |
11 Dec 2023 | JPY | 2,532 | 2,537 | 2,507 | 2,532 | 2,532 | +23 (+0.92%) | 122,900 |
8 Dec 2023 | JPY | 2,529 | 2,544 | 2,495 | 2,509 | 2,509 | -14 (-0.55%) | 225,600 |
7 Dec 2023 | JPY | 2,501 | 2,530 | 2,496 | 2,523 | 2,523 | +4 (+0.16%) | 176,200 |
6 Dec 2023 | JPY | 2,470 | 2,519 | 2,462 | 2,519 | 2,519 | +65 (+2.65%) | 206,500 |
5 Dec 2023 | JPY | 2,440 | 2,470 | 2,440 | 2,454 | 2,454 | +9 (+0.37%) | 132,900 |
4 Dec 2023 | JPY | 2,434 | 2,449 | 2,404 | 2,445 | 2,445 | +9 (+0.37%) | 113,600 |
1 Dec 2023 | JPY | 2,457 | 2,457 | 2,433 | 2,436 | 2,436 | -3 (-0.12%) | 105,400 |
30 Nov 2023 | JPY | 2,430 | 2,443 | 2,402 | 2,439 | 2,439 | +8 (+0.33%) | 163,700 |
29 Nov 2023 | JPY | 2,448 | 2,458 | 2,429 | 2,431 | 2,431 | -17 (-0.69%) | 111,800 |
28 Nov 2023 | JPY | 2,460 | 2,464 | 2,431 | 2,448 | 2,448 | -4 (-0.16%) | 126,300 |
27 Nov 2023 | JPY | 2,448 | 2,459 | 2,438 | 2,452 | 2,452 | +11 (+0.45%) | 118,000 |
24 Nov 2023 | JPY | 2,444 | 2,447 | 2,418 | 2,441 | 2,441 | +17 (+0.70%) | 127,100 |
22 Nov 2023 | JPY | 2,403 | 2,432 | 2,401 | 2,424 | 2,424 | +23 (+0.96%) | 113,400 |
21 Nov 2023 | JPY | 2,418 | 2,422 | 2,391 | 2,401 | 2,401 | -21 (-0.87%) | 174,900 |