Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 2,416 | 2,437 | 2,407 | 2,436 | 2,436 | +28 (+1.16%) | 281,400 |
31 Oct 2023 | JPY | 2,400 | 2,415 | 2,385 | 2,408 | 2,408 | +15 (+0.63%) | 159,500 |
30 Oct 2023 | JPY | 2,413 | 2,413 | 2,371 | 2,393 | 2,393 | -31 (-1.28%) | 150,500 |
27 Oct 2023 | JPY | 2,381 | 2,424 | 2,381 | 2,424 | 2,424 | +61 (+2.58%) | 177,400 |
26 Oct 2023 | JPY | 2,338 | 2,365 | 2,338 | 2,363 | 2,363 | +24 (+1.03%) | 147,400 |
25 Oct 2023 | JPY | 2,364 | 2,373 | 2,331 | 2,339 | 2,339 | -14 (-0.59%) | 180,000 |
24 Oct 2023 | JPY | 2,353 | 2,359 | 2,301 | 2,353 | 2,353 | +15 (+0.64%) | 144,300 |
23 Oct 2023 | JPY | 2,371 | 2,377 | 2,338 | 2,338 | 2,338 | -47 (-1.97%) | 169,200 |
20 Oct 2023 | JPY | 2,367 | 2,393 | 2,366 | 2,385 | 2,385 | +4 (+0.17%) | 124,100 |
19 Oct 2023 | JPY | 2,366 | 2,391 | 2,359 | 2,381 | 2,381 | -35 (-1.45%) | 190,200 |
18 Oct 2023 | JPY | 2,435 | 2,445 | 2,393 | 2,416 | 2,416 | +6 (+0.25%) | 194,800 |
17 Oct 2023 | JPY | 2,410 | 2,428 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 130,900 |
16 Oct 2023 | JPY | 2,395 | 2,413 | 2,385 | 2,400 | 2,400 | -14 (-0.58%) | 125,100 |
13 Oct 2023 | JPY | 2,426 | 2,435 | 2,409 | 2,414 | 2,414 | -12 (-0.49%) | 137,400 |
12 Oct 2023 | JPY | 2,406 | 2,435 | 2,402 | 2,426 | 2,426 | +24 (+1.00%) | 142,700 |
11 Oct 2023 | JPY | 2,436 | 2,440 | 2,402 | 2,402 | 2,402 | -32 (-1.31%) | 154,900 |
10 Oct 2023 | JPY | 2,423 | 2,440 | 2,416 | 2,434 | 2,434 | +33 (+1.37%) | 177,500 |
6 Oct 2023 | JPY | 2,385 | 2,415 | 2,381 | 2,401 | 2,401 | +23 (+0.97%) | 167,900 |
5 Oct 2023 | JPY | 2,357 | 2,387 | 2,336 | 2,378 | 2,378 | +42 (+1.80%) | 246,400 |
4 Oct 2023 | JPY | 2,345 | 2,360 | 2,319 | 2,336 | 2,336 | -16 (-0.68%) | 250,600 |
3 Oct 2023 | JPY | 2,382 | 2,388 | 2,347 | 2,352 | 2,352 | -40 (-1.67%) | 260,700 |
2 Oct 2023 | JPY | 2,388 | 2,435 | 2,388 | 2,392 | 2,392 | +7 (+0.29%) | 253,800 |
29 Sep 2023 | JPY | 2,452 | 2,453 | 2,374 | 2,385 | 2,385 | -51 (-2.09%) | 362,300 |
28 Sep 2023 | JPY | 2,448 | 2,484 | 2,429 | 2,436 | 2,436 | -94 (-3.72%) | 371,200 |
27 Sep 2023 | JPY | 2,511 | 2,533 | 2,498 | 2,530 | 2,530 | +6 (+0.24%) | 237,600 |
26 Sep 2023 | JPY | 2,530 | 2,530 | 2,510 | 2,524 | 2,524 | -3 (-0.12%) | 142,600 |
25 Sep 2023 | JPY | 2,524 | 2,532 | 2,515 | 2,527 | 2,527 | +20 (+0.80%) | 165,500 |
22 Sep 2023 | JPY | 2,520 | 2,536 | 2,500 | 2,507 | 2,507 | -23 (-0.91%) | 288,200 |
21 Sep 2023 | JPY | 2,545 | 2,553 | 2,527 | 2,530 | 2,530 | -1 (-0.04%) | 142,500 |
20 Sep 2023 | JPY | 2,567 | 2,576 | 2,531 | 2,531 | 2,531 | -36 (-1.40%) | 212,800 |