Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,518 | 2,536 | 2,513 | 2,531 | 2,531 | +24 (+0.96%) | 107,800 |
20 May 2024 | JPY | 2,500 | 2,511 | 2,496 | 2,507 | 2,507 | +13 (+0.52%) | 121,300 |
17 May 2024 | JPY | 2,495 | 2,502 | 2,487 | 2,494 | 2,494 | -8 (-0.32%) | 122,100 |
16 May 2024 | JPY | 2,536 | 2,542 | 2,497 | 2,502 | 2,502 | -28 (-1.11%) | 170,800 |
15 May 2024 | JPY | 2,535 | 2,545 | 2,528 | 2,530 | 2,530 | -6 (-0.24%) | 112,100 |
14 May 2024 | JPY | 2,535 | 2,553 | 2,523 | 2,536 | 2,536 | +2 (+0.08%) | 174,500 |
13 May 2024 | JPY | 2,536 | 2,543 | 2,497 | 2,534 | 2,534 | -19 (-0.74%) | 296,300 |
10 May 2024 | JPY | 2,625 | 2,680 | 2,536 | 2,553 | 2,553 | -47 (-1.81%) | 671,300 |
9 May 2024 | JPY | 2,594 | 2,605 | 2,572 | 2,600 | 2,600 | +26 (+1.01%) | 128,700 |
8 May 2024 | JPY | 2,568 | 2,586 | 2,557 | 2,574 | 2,574 | +16 (+0.63%) | 190,100 |
7 May 2024 | JPY | 2,599 | 2,599 | 2,558 | 2,558 | 2,558 | -25 (-0.97%) | 116,500 |
2 May 2024 | JPY | 2,597 | 2,606 | 2,575 | 2,583 | 2,583 | -20 (-0.77%) | 119,000 |
1 May 2024 | JPY | 2,606 | 2,610 | 2,586 | 2,603 | 2,603 | -11 (-0.42%) | 110,500 |
30 Apr 2024 | JPY | 2,622 | 2,625 | 2,591 | 2,614 | 2,614 | +11 (+0.42%) | 92,800 |
26 Apr 2024 | JPY | 2,580 | 2,605 | 2,565 | 2,603 | 2,603 | +19 (+0.74%) | 151,700 |
25 Apr 2024 | JPY | 2,600 | 2,600 | 2,580 | 2,584 | 2,584 | -17 (-0.65%) | 126,500 |
24 Apr 2024 | JPY | 2,608 | 2,610 | 2,580 | 2,601 | 2,601 | -8 (-0.31%) | 143,300 |
23 Apr 2024 | JPY | 2,645 | 2,645 | 2,601 | 2,609 | 2,609 | -35 (-1.32%) | 131,000 |
22 Apr 2024 | JPY | 2,640 | 2,657 | 2,631 | 2,644 | 2,644 | +39 (+1.50%) | 134,800 |
19 Apr 2024 | JPY | 2,610 | 2,618 | 2,581 | 2,605 | 2,605 | -13 (-0.50%) | 163,600 |
18 Apr 2024 | JPY | 2,610 | 2,631 | 2,610 | 2,618 | 2,618 | -3 (-0.11%) | 99,100 |
17 Apr 2024 | JPY | 2,651 | 2,656 | 2,612 | 2,621 | 2,621 | -10 (-0.38%) | 125,200 |
16 Apr 2024 | JPY | 2,670 | 2,670 | 2,620 | 2,631 | 2,631 | -49 (-1.83%) | 134,400 |
15 Apr 2024 | JPY | 2,633 | 2,680 | 2,627 | 2,680 | 2,680 | +37 (+1.40%) | 170,300 |
12 Apr 2024 | JPY | 2,640 | 2,655 | 2,631 | 2,643 | 2,643 | +14 (+0.53%) | 208,600 |
11 Apr 2024 | JPY | 2,604 | 2,635 | 2,585 | 2,629 | 2,629 | +20 (+0.77%) | 123,200 |
10 Apr 2024 | JPY | 2,593 | 2,613 | 2,592 | 2,609 | 2,609 | +1 (+0.04%) | 114,700 |
9 Apr 2024 | JPY | 2,600 | 2,609 | 2,589 | 2,608 | 2,608 | +14 (+0.54%) | 107,600 |
8 Apr 2024 | JPY | 2,600 | 2,609 | 2,583 | 2,594 | 2,594 | -2 (-0.08%) | 124,500 |
5 Apr 2024 | JPY | 2,565 | 2,597 | 2,557 | 2,596 | 2,596 | +19 (+0.74%) | 141,700 |