Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | JPY | 1,538 | 1,538 | 1,521 | 1,521 | 1,521 | -12 (-0.78%) | 10,500 |
16 Jan 2024 | JPY | 1,527 | 1,542 | 1,526 | 1,533 | 1,533 | +1 (+0.07%) | 9,600 |
15 Jan 2024 | JPY | 1,527 | 1,532 | 1,526 | 1,532 | 1,532 | +1 (+0.07%) | 3,900 |
12 Jan 2024 | JPY | 1,550 | 1,551 | 1,525 | 1,531 | 1,531 | -37 (-2.36%) | 12,800 |
11 Jan 2024 | JPY | 1,571 | 1,574 | 1,567 | 1,568 | 1,568 | -2 (-0.13%) | 3,300 |
10 Jan 2024 | JPY | 1,574 | 1,575 | 1,570 | 1,570 | 1,570 | -4 (-0.25%) | 4,100 |
9 Jan 2024 | JPY | 1,576 | 1,582 | 1,569 | 1,574 | 1,574 | 0.0 (0.0%) | 4,500 |
5 Jan 2024 | JPY | 1,588 | 1,588 | 1,570 | 1,574 | 1,574 | +9 (+0.58%) | 6,800 |
4 Jan 2024 | JPY | 1,546 | 1,584 | 1,546 | 1,565 | 1,565 | +24 (+1.56%) | 12,800 |
29 Dec 2023 | JPY | 1,535 | 1,541 | 1,530 | 1,541 | 1,541 | +6 (+0.39%) | 3,700 |
28 Dec 2023 | JPY | 1,534 | 1,540 | 1,534 | 1,535 | 1,535 | +11 (+0.72%) | 3,000 |
27 Dec 2023 | JPY | 1,524 | 1,525 | 1,516 | 1,524 | 1,524 | +7 (+0.46%) | 4,600 |
26 Dec 2023 | JPY | 1,519 | 1,529 | 1,513 | 1,517 | 1,517 | -2 (-0.13%) | 5,000 |
25 Dec 2023 | JPY | 1,520 | 1,522 | 1,508 | 1,519 | 1,519 | -3 (-0.20%) | 12,800 |
22 Dec 2023 | JPY | 1,528 | 1,528 | 1,517 | 1,522 | 1,522 | +8 (+0.53%) | 4,500 |
21 Dec 2023 | JPY | 1,517 | 1,529 | 1,511 | 1,514 | 1,514 | -9 (-0.59%) | 8,500 |
20 Dec 2023 | JPY | 1,518 | 1,523 | 1,514 | 1,523 | 1,523 | +5 (+0.33%) | 3,600 |
19 Dec 2023 | JPY | 1,509 | 1,521 | 1,507 | 1,518 | 1,518 | +8 (+0.53%) | 1,200 |
18 Dec 2023 | JPY | 1,505 | 1,510 | 1,500 | 1,510 | 1,510 | +5 (+0.33%) | 3,000 |
15 Dec 2023 | JPY | 1,504 | 1,520 | 1,502 | 1,505 | 1,505 | +1 (+0.07%) | 3,200 |
14 Dec 2023 | JPY | 1,520 | 1,520 | 1,503 | 1,504 | 1,504 | -16 (-1.05%) | 3,800 |
13 Dec 2023 | JPY | 1,508 | 1,521 | 1,508 | 1,520 | 1,520 | +1 (+0.07%) | 2,100 |
12 Dec 2023 | JPY | 1,518 | 1,525 | 1,514 | 1,519 | 1,519 | +2 (+0.13%) | 3,400 |
11 Dec 2023 | JPY | 1,540 | 1,540 | 1,504 | 1,517 | 1,517 | +17 (+1.13%) | 11,300 |
8 Dec 2023 | JPY | 1,517 | 1,517 | 1,495 | 1,500 | 1,500 | -29 (-1.90%) | 11,000 |
7 Dec 2023 | JPY | 1,542 | 1,545 | 1,529 | 1,529 | 1,529 | -16 (-1.04%) | 5,300 |
6 Dec 2023 | JPY | 1,532 | 1,551 | 1,522 | 1,545 | 1,545 | +12 (+0.78%) | 17,500 |
5 Dec 2023 | JPY | 1,532 | 1,547 | 1,531 | 1,533 | 1,533 | +1 (+0.07%) | 4,300 |
4 Dec 2023 | JPY | 1,531 | 1,542 | 1,515 | 1,532 | 1,532 | +11 (+0.72%) | 7,000 |
1 Dec 2023 | JPY | 1,517 | 1,521 | 1,513 | 1,521 | 1,521 | +3 (+0.20%) | 4,500 |