Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 1,514 | 1,525 | 1,514 | 1,521 | 1,521 | +7 (+0.46%) | 9,300 |
7 May 2024 | JPY | 1,525 | 1,525 | 1,514 | 1,514 | 1,514 | -7 (-0.46%) | 7,700 |
2 May 2024 | JPY | 1,514 | 1,521 | 1,514 | 1,521 | 1,521 | +3 (+0.20%) | 3,900 |
1 May 2024 | JPY | 1,512 | 1,521 | 1,512 | 1,518 | 1,518 | +2 (+0.13%) | 5,000 |
30 Apr 2024 | JPY | 1,505 | 1,523 | 1,505 | 1,516 | 1,516 | +25 (+1.68%) | 13,700 |
26 Apr 2024 | JPY | 1,517 | 1,517 | 1,491 | 1,491 | 1,491 | -35 (-2.29%) | 43,400 |
25 Apr 2024 | JPY | 1,527 | 1,527 | 1,517 | 1,526 | 1,526 | -1 (-0.07%) | 6,100 |
24 Apr 2024 | JPY | 1,519 | 1,529 | 1,516 | 1,527 | 1,527 | +8 (+0.53%) | 10,500 |
23 Apr 2024 | JPY | 1,513 | 1,523 | 1,513 | 1,519 | 1,519 | +3 (+0.20%) | 3,400 |
22 Apr 2024 | JPY | 1,511 | 1,523 | 1,511 | 1,516 | 1,516 | +6 (+0.40%) | 3,200 |
19 Apr 2024 | JPY | 1,521 | 1,527 | 1,510 | 1,510 | 1,510 | -13 (-0.85%) | 8,800 |
18 Apr 2024 | JPY | 1,515 | 1,529 | 1,515 | 1,523 | 1,523 | +8 (+0.53%) | 4,800 |
17 Apr 2024 | JPY | 1,526 | 1,527 | 1,515 | 1,515 | 1,515 | -10 (-0.66%) | 7,500 |
16 Apr 2024 | JPY | 1,546 | 1,554 | 1,521 | 1,525 | 1,525 | -22 (-1.42%) | 10,600 |
15 Apr 2024 | JPY | 1,529 | 1,558 | 1,529 | 1,547 | 1,547 | +15 (+0.98%) | 12,600 |
12 Apr 2024 | JPY | 1,521 | 1,532 | 1,521 | 1,532 | 1,532 | +11 (+0.72%) | 4,800 |
11 Apr 2024 | JPY | 1,517 | 1,530 | 1,517 | 1,521 | 1,521 | +2 (+0.13%) | 6,500 |
10 Apr 2024 | JPY | 1,529 | 1,530 | 1,519 | 1,519 | 1,519 | -10 (-0.65%) | 4,000 |
9 Apr 2024 | JPY | 1,529 | 1,529 | 1,519 | 1,529 | 1,529 | +6 (+0.39%) | 3,500 |
8 Apr 2024 | JPY | 1,521 | 1,530 | 1,518 | 1,523 | 1,523 | +6 (+0.40%) | 5,000 |
5 Apr 2024 | JPY | 1,533 | 1,539 | 1,517 | 1,517 | 1,517 | -18 (-1.17%) | 5,100 |
4 Apr 2024 | JPY | 1,536 | 1,548 | 1,534 | 1,535 | 1,535 | -1 (-0.07%) | 2,400 |
3 Apr 2024 | JPY | 1,511 | 1,546 | 1,511 | 1,536 | 1,536 | +25 (+1.65%) | 8,400 |
2 Apr 2024 | JPY | 1,519 | 1,527 | 1,505 | 1,511 | 1,511 | -8 (-0.53%) | 9,600 |
1 Apr 2024 | JPY | 1,567 | 1,567 | 1,511 | 1,519 | 1,519 | -32 (-2.06%) | 8,600 |
29 Mar 2024 | JPY | 1,539 | 1,563 | 1,536 | 1,551 | 1,551 | +12 (+0.78%) | 6,000 |
28 Mar 2024 | JPY | 1,578 | 1,578 | 1,539 | 1,539 | 1,539 | -32 (-2.04%) | 14,000 |
27 Mar 2024 | JPY | 1,560 | 1,587 | 1,552 | 1,571 | 1,571 | +11 (+0.71%) | 9,100 |
26 Mar 2024 | JPY | 1,550 | 1,569 | 1,550 | 1,560 | 1,560 | -23 (-1.45%) | 12,900 |
25 Mar 2024 | JPY | 1,569 | 1,593 | 1,553 | 1,583 | 1,583 | -12 (-0.75%) | 12,400 |