| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 644 | 644 | 632 | 637 | 637 | -4 (-0.62%) | 26,000 |
| 30 May 2023 | JPY | 642 | 645 | 636 | 641 | 641 | +2 (+0.31%) | 20,500 |
| 29 May 2023 | JPY | 643 | 647 | 634 | 639 | 639 | -1 (-0.16%) | 47,500 |
| 26 May 2023 | JPY | 655 | 655 | 640 | 640 | 640 | -15 (-2.29%) | 39,300 |
| 25 May 2023 | JPY | 668 | 668 | 654 | 655 | 655 | -8 (-1.21%) | 31,100 |
| 24 May 2023 | JPY | 655 | 673 | 655 | 663 | 663 | +3 (+0.45%) | 42,900 |
| 23 May 2023 | JPY | 668 | 675 | 654 | 660 | 660 | -7 (-1.05%) | 39,000 |
| 22 May 2023 | JPY | 660 | 667 | 658 | 667 | 667 | +2 (+0.30%) | 30,000 |
| 19 May 2023 | JPY | 665 | 672 | 660 | 665 | 665 | -1 (-0.15%) | 36,100 |
| 18 May 2023 | JPY | 676 | 680 | 659 | 666 | 666 | -12 (-1.77%) | 84,700 |
| 17 May 2023 | JPY | 680 | 686 | 672 | 678 | 678 | -5 (-0.73%) | 38,000 |
| 16 May 2023 | JPY | 674 | 689 | 673 | 683 | 683 | +10 (+1.49%) | 58,300 |
| 15 May 2023 | JPY | 689 | 689 | 667 | 673 | 673 | -16 (-2.32%) | 56,300 |
| 12 May 2023 | JPY | 707 | 713 | 685 | 689 | 689 | -21 (-2.96%) | 94,000 |
| 11 May 2023 | JPY | 705 | 741 | 696 | 710 | 710 | +6 (+0.85%) | 211,900 |
| 10 May 2023 | JPY | 699 | 710 | 691 | 704 | 704 | -6 (-0.85%) | 113,200 |
| 9 May 2023 | JPY | 691 | 713 | 691 | 710 | 710 | +14 (+2.01%) | 80,900 |
| 8 May 2023 | JPY | 695 | 699 | 678 | 696 | 696 | -2 (-0.29%) | 99,300 |
| 2 May 2023 | JPY | 688 | 715 | 686 | 698 | 698 | +1 (+0.14%) | 98,800 |
| 1 May 2023 | JPY | 708 | 708 | 688 | 697 | 697 | -5 (-0.71%) | 89,400 |
| 28 Apr 2023 | JPY | 699 | 710 | 692 | 702 | 702 | -1 (-0.14%) | 91,400 |
| 27 Apr 2023 | JPY | 690 | 720 | 690 | 703 | 703 | +10 (+1.44%) | 72,800 |
| 26 Apr 2023 | JPY | 714 | 721 | 690 | 693 | 693 | -27 (-3.75%) | 141,400 |
| 25 Apr 2023 | JPY | 706 | 728 | 706 | 720 | 720 | +14 (+1.98%) | 100,500 |
| 24 Apr 2023 | JPY | 733 | 736 | 706 | 706 | 706 | -27 (-3.68%) | 117,100 |
| 21 Apr 2023 | JPY | 728 | 745 | 715 | 733 | 733 | +6 (+0.83%) | 121,500 |
| 20 Apr 2023 | JPY | 713 | 747 | 713 | 727 | 727 | +12 (+1.68%) | 211,600 |
| 19 Apr 2023 | JPY | 741 | 753 | 715 | 715 | 715 | -40 (-5.30%) | 370,600 |
| 18 Apr 2023 | JPY | 812 | 824 | 755 | 755 | 755 | -57 (-7.02%) | 776,800 |
| 17 Apr 2023 | JPY | 810 | 868 | 791 | 812 | 812 | -19 (-2.29%) | 1,793,500 |
